| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.2165 | 0.2311 | 0.2158 | 0.229 | 0.229 | +0.013 (+5.77%) | 132,103 |
| 15 Mar 2022 | USD | 0.2156 | 0.2184 | 0.2099 | 0.2165 | 0.2165 | +0.001 (+0.42%) | 107,546 |
| 14 Mar 2022 | USD | 0.2127 | 0.216 | 0.2109 | 0.2156 | 0.2156 | +0.003 (+1.36%) | 123,122 |
| 13 Mar 2022 | USD | 0.2147 | 0.2162 | 0.2117 | 0.2127 | 0.2127 | -0.002 (-0.93%) | 91,823 |
| 12 Mar 2022 | USD | 0.2151 | 0.2174 | 0.2147 | 0.2147 | 0.2147 | -0 (-0.19%) | 48,601 |
| 11 Mar 2022 | USD | 0.2183 | 0.2214 | 0.2126 | 0.2151 | 0.2151 | -0.003 (-1.47%) | 66,814 |
| 10 Mar 2022 | USD | 0.2246 | 0.2246 | 0.2159 | 0.2183 | 0.2183 | -0.006 (-2.80%) | 76,277 |
| 9 Mar 2022 | USD | 0.1299 | 0.226 | 0.1298 | 0.2246 | 0.2246 | +0.095 (+72.90%) | 207,950 |
| 8 Mar 2022 | USD | 0.1136 | 0.1301 | 0.1122 | 0.1299 | 0.1299 | +0.016 (+14.35%) | 158,504 |
| 7 Mar 2022 | USD | 0.1114 | 0.1164 | 0.11 | 0.1136 | 0.1136 | +0.002 (+1.97%) | 145,986 |
| 6 Mar 2022 | USD | 0.111 | 0.1126 | 0.1091 | 0.1114 | 0.1114 | +0 (+0.36%) | 95,959 |
| 5 Mar 2022 | USD | 0.1199 | 0.12 | 0.1109 | 0.111 | 0.111 | -0.009 (-7.42%) | 73,275 |
| 4 Mar 2022 | USD | 0.1163 | 0.1253 | 0.1142 | 0.1199 | 0.1199 | +0.004 (+3.18%) | 139,915 |
| 3 Mar 2022 | USD | 0.1288 | 0.13 | 0.1069 | 0.1162 | 0.1162 | -0.013 (-9.78%) | 101,363 |
| 2 Mar 2022 | USD | 0.1509 | 0.1523 | 0.122 | 0.1288 | 0.1288 | -0.022 (-14.65%) | 90,997 |
| 1 Mar 2022 | USD | 0.1505 | 0.1553 | 0.1485 | 0.1509 | 0.1509 | +0 (+0.27%) | 110,531 |
| 28 Feb 2022 | USD | 0.182 | 0.1882 | 0.1311 | 0.1505 | 0.1505 | -0.032 (-17.31%) | 142,342 |
| 27 Feb 2022 | USD | 0.1909 | 0.1921 | 0.1805 | 0.182 | 0.182 | -0.009 (-4.66%) | 114,401 |
| 26 Feb 2022 | USD | 0.1878 | 0.197 | 0.1861 | 0.1909 | 0.1909 | +0.003 (+1.65%) | 67,305 |
| 25 Feb 2022 | USD | 0.1884 | 0.1948 | 0.182 | 0.1878 | 0.1878 | -0.001 (-0.32%) | 93,849 |
| 24 Feb 2022 | USD | 0.182 | 0.1914 | 0.165 | 0.1884 | 0.1884 | +0.006 (+3.46%) | 147,552 |
| 23 Feb 2022 | USD | 0.1821 | 0.1883 | 0.1809 | 0.1821 | 0.1821 | 0.0 (0.0%) | 80,456 |
| 22 Feb 2022 | USD | 0.1742 | 0.1824 | 0.1741 | 0.1821 | 0.1821 | +0.008 (+4.54%) | 128,140 |
| 21 Feb 2022 | USD | 0.1757 | 0.1804 | 0.1735 | 0.1742 | 0.1742 | -0.002 (-0.85%) | 136,615 |
| 20 Feb 2022 | USD | 0.1778 | 0.178 | 0.1743 | 0.1757 | 0.1757 | -0.002 (-1.18%) | 106,334 |
| 19 Feb 2022 | USD | 0.1791 | 0.1794 | 0.1756 | 0.1778 | 0.1778 | -0.001 (-0.78%) | 62,044 |
| 18 Feb 2022 | USD | 0.1836 | 0.186 | 0.1784 | 0.1792 | 0.1792 | -0.004 (-2.34%) | 101,011 |
| 17 Feb 2022 | USD | 0.1936 | 0.1943 | 0.183 | 0.1835 | 0.1835 | -0.01 (-5.27%) | 113,907 |
| 16 Feb 2022 | USD | 0.1924 | 0.1946 | 0.1879 | 0.1937 | 0.1937 | +0.001 (+0.68%) | 92,841 |
| 15 Feb 2022 | USD | 0.1881 | 0.1951 | 0.187 | 0.1924 | 0.1924 | +0.004 (+2.29%) | 116,363 |
