| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 499.98 | 499.98 | 491.03 | 492.17 | 492.17 | -2.84 (-0.57%) | 2,457 |
| 10 Apr 2024 | INR | 492.68 | 496.52 | 492.49 | 495.01 | 495.01 | +1.22 (+0.25%) | 1,387 |
| 9 Apr 2024 | INR | 498.6 | 498.6 | 492.64 | 493.79 | 493.79 | -0.18 (-0.04%) | 1,312 |
| 8 Apr 2024 | INR | 505.15 | 505.15 | 490.47 | 493.97 | 493.97 | +3.51 (+0.72%) | 2,299 |
| 5 Apr 2024 | INR | 499.86 | 499.86 | 486.01 | 490.46 | 490.46 | -5.22 (-1.05%) | 9,247 |
| 4 Apr 2024 | INR | 507.3 | 507.3 | 490.5 | 495.68 | 495.68 | +3.14 (+0.64%) | 12,215 |
| 3 Apr 2024 | INR | 494.85 | 495.9 | 491.68 | 492.54 | 492.54 | -1.52 (-0.31%) | 2,235 |
| 2 Apr 2024 | INR | 494.74 | 499.97 | 491.66 | 494.06 | 494.06 | -0.68 (-0.14%) | 1,412 |
| 1 Apr 2024 | INR | 506.05 | 506.05 | 493.6 | 494.74 | 494.74 | +3.44 (+0.70%) | 1,847 |
| 28 Mar 2024 | INR | 485.11 | 493.64 | 481.1 | 491.3 | 491.3 | +6.24 (+1.29%) | 1,963 |
| 27 Mar 2024 | INR | 491.87 | 491.97 | 484.11 | 485.06 | 485.06 | -1.5 (-0.31%) | 1,318 |
| 26 Mar 2024 | INR | 506.35 | 506.35 | 485.02 | 486.56 | 486.56 | -5.04 (-1.03%) | 4,016 |
| 22 Mar 2024 | INR | 490 | 497.32 | 485.06 | 491.6 | 491.6 | -2.52 (-0.51%) | 2,214 |
| 21 Mar 2024 | INR | 497.97 | 497.98 | 492 | 494.12 | 494.12 | +2.98 (+0.61%) | 639 |
| 20 Mar 2024 | INR | 493 | 494 | 489.99 | 491.14 | 491.14 | -1.5 (-0.30%) | 1,896 |
| 19 Mar 2024 | INR | 519.2 | 519.2 | 492 | 492.64 | 492.64 | -11.45 (-2.27%) | 3,034 |
| 18 Mar 2024 | INR | 516.9 | 516.9 | 502.67 | 504.09 | 504.09 | -2.89 (-0.57%) | 1,164 |
| 15 Mar 2024 | INR | 510.19 | 510.19 | 502.5 | 506.98 | 506.98 | -3.22 (-0.63%) | 1,673 |
| 14 Mar 2024 | INR | 503.73 | 510.77 | 498 | 510.2 | 510.2 | +11.31 (+2.27%) | 2,260 |
| 13 Mar 2024 | INR | 508.89 | 508.89 | 497.67 | 498.89 | 498.89 | -10 (-1.97%) | 6,028 |
| 12 Mar 2024 | INR | 515.97 | 516.97 | 502.66 | 508.89 | 508.89 | -1.29 (-0.25%) | 1,387 |
| 11 Mar 2024 | INR | 515.97 | 515.97 | 501 | 510.18 | 510.18 | 0.0 (0.0%) | 1,166 |
| 7 Mar 2024 | INR | 524 | 524 | 501.75 | 510.18 | 510.18 | +1.45 (+0.29%) | 2,588 |
| 6 Mar 2024 | INR | 508 | 511.96 | 500.9 | 508.73 | 508.73 | +1.01 (+0.20%) | 2,107 |
| 5 Mar 2024 | INR | 516.98 | 516.98 | 506.04 | 507.72 | 507.72 | -3.44 (-0.67%) | 4,487 |
| 4 Mar 2024 | INR | 517.98 | 517.98 | 503.16 | 511.16 | 511.16 | -0.89 (-0.17%) | 2,264 |
| 2 Mar 2024 | INR | 517.76 | 517.93 | 511.26 | 512.05 | 512.05 | -0.17 (-0.03%) | 130 |
| 1 Mar 2024 | INR | 526.65 | 526.65 | 510.6 | 512.22 | 512.22 | +0.92 (+0.18%) | 1,546 |
| 29 Feb 2024 | INR | 515.98 | 515.98 | 505.94 | 511.3 | 511.3 | +0.57 (+0.11%) | 1,005 |
| 28 Feb 2024 | INR | 517.96 | 517.97 | 509.75 | 510.73 | 510.73 | -1.49 (-0.29%) | 1,162 |
