| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 402.97 | 402.97 | 392.01 | 393.35 | 393.35 | -5.53 (-1.39%) | 3,139 |
| 10 Mar 2023 | INR | 398.81 | 398.97 | 393.98 | 398.88 | 398.88 | -1.55 (-0.39%) | 7,564 |
| 9 Mar 2023 | INR | 407.97 | 407.97 | 400 | 400.43 | 400.43 | -3.52 (-0.87%) | 1,873 |
| 8 Mar 2023 | INR | 402.47 | 404.12 | 401.45 | 403.95 | 403.95 | +1.48 (+0.37%) | 1,446 |
| 6 Mar 2023 | INR | 405.98 | 407.16 | 401.2 | 402.47 | 402.47 | +3.14 (+0.79%) | 908 |
| 3 Mar 2023 | INR | 399.99 | 403 | 398.6 | 399.33 | 399.33 | +2.54 (+0.64%) | 461 |
| 2 Mar 2023 | INR | 396.45 | 402.99 | 395.68 | 396.79 | 396.79 | -3.66 (-0.91%) | 642 |
| 1 Mar 2023 | INR | 398.41 | 400.76 | 395.86 | 400.45 | 400.45 | +5.49 (+1.39%) | 961 |
| 28 Feb 2023 | INR | 402.98 | 402.98 | 394 | 394.96 | 394.96 | -2.91 (-0.73%) | 2,553 |
| 27 Feb 2023 | INR | 400.11 | 407.97 | 396.15 | 397.87 | 397.87 | -5.52 (-1.37%) | 2,808 |
| 24 Feb 2023 | INR | 405.22 | 406.11 | 403 | 403.39 | 403.39 | -1.51 (-0.37%) | 1,279 |
| 23 Feb 2023 | INR | 411.97 | 411.97 | 404 | 404.9 | 404.9 | -1.5 (-0.37%) | 1,417 |
| 22 Feb 2023 | INR | 409.36 | 409.5 | 405 | 406.4 | 406.4 | -3.97 (-0.97%) | 1,289 |
| 21 Feb 2023 | INR | 417.99 | 417.99 | 409.56 | 410.37 | 410.37 | -3.41 (-0.82%) | 654 |
| 20 Feb 2023 | INR | 417.97 | 417.97 | 410.52 | 413.78 | 413.78 | +1.1 (+0.27%) | 895 |
| 17 Feb 2023 | INR | 419.98 | 419.98 | 412.61 | 412.68 | 412.68 | -3.88 (-0.93%) | 536 |
| 16 Feb 2023 | INR | 416.29 | 419.09 | 415.28 | 416.56 | 416.56 | +1.85 (+0.45%) | 531 |
| 15 Feb 2023 | INR | 410.3 | 415 | 406.32 | 414.71 | 414.71 | +3.66 (+0.89%) | 488 |
| 14 Feb 2023 | INR | 410.97 | 413.74 | 410.28 | 411.05 | 411.05 | +0.34 (+0.08%) | 365 |
| 13 Feb 2023 | INR | 417.98 | 419.4 | 406.62 | 410.71 | 410.71 | -2.31 (-0.56%) | 1,522 |
| 10 Feb 2023 | INR | 402.5 | 418.48 | 402.5 | 413.02 | 413.02 | -1.94 (-0.47%) | 2,392 |
| 9 Feb 2023 | INR | 415.99 | 417.48 | 412.37 | 414.96 | 414.96 | +2.59 (+0.63%) | 1,395 |
| 8 Feb 2023 | INR | 415.47 | 428 | 405.21 | 412.37 | 412.37 | +1.88 (+0.46%) | 2,153 |
| 7 Feb 2023 | INR | 410.8 | 411.93 | 408.4 | 410.49 | 410.49 | -0.02 (0.0%) | 688 |
| 6 Feb 2023 | INR | 418.98 | 418.98 | 406.76 | 410.51 | 410.51 | -4.1 (-0.99%) | 1,020 |
| 3 Feb 2023 | INR | 416.47 | 418.2 | 410 | 414.61 | 414.61 | +3.26 (+0.79%) | 433 |
| 2 Feb 2023 | INR | 414 | 416.98 | 405.3 | 411.35 | 411.35 | -2.15 (-0.52%) | 2,391 |
| 1 Feb 2023 | INR | 417.97 | 417.97 | 411.01 | 413.5 | 413.5 | +1.2 (+0.29%) | 935 |
| 31 Jan 2023 | INR | 417.96 | 417.96 | 410.81 | 412.3 | 412.3 | -6.75 (-1.61%) | 956 |
| 30 Jan 2023 | INR | 423.37 | 423.37 | 411 | 419.05 | 419.05 | -1.34 (-0.32%) | 2,235 |
