| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 127 | 127 | 126.5 | 126.5 | 126.5 | -2 (-1.56%) | 20 |
| 26 Nov 2010 | INR | 128.5 | 129 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 150 |
| 25 Nov 2010 | INR | 129 | 129 | 128.5 | 128.5 | 128.5 | -3 (-2.28%) | 105 |
| 24 Nov 2010 | INR | 129.5 | 131.5 | 129.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 55 |
| 23 Nov 2010 | INR | 131 | 131 | 131 | 131 | 131 | -0.5 (-0.38%) | 38 |
| 22 Nov 2010 | INR | 133 | 133 | 131.5 | 131.5 | 131.5 | +0.45 (+0.34%) | 60 |
| 19 Nov 2010 | INR | 133 | 133 | 131.05 | 131.05 | 131.05 | -1.95 (-1.47%) | 153 |
| 18 Nov 2010 | INR | 131 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 11 |
| 16 Nov 2010 | INR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 20 |
| 15 Nov 2010 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 250 |
| 12 Nov 2010 | INR | 136 | 136 | 135 | 135 | 135 | -2 (-1.46%) | 1,551 |
| 11 Nov 2010 | INR | 139 | 139 | 137 | 137 | 137 | +0.5 (+0.37%) | 93 |
| 10 Nov 2010 | INR | 137.05 | 137.55 | 111.25 | 136.5 | 136.5 | -2.5 (-1.80%) | 1,949 |
| 9 Nov 2010 | INR | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 40 |
| 8 Nov 2010 | INR | 139 | 139 | 137 | 137 | 137 | +1 (+0.74%) | 2,512 |
| 4 Nov 2010 | INR | 135.55 | 136.5 | 135 | 136 | 136 | -0.5 (-0.37%) | 1,149 |
| 3 Nov 2010 | INR | 134.6 | 136.5 | 134.55 | 136.5 | 136.5 | +0.5 (+0.37%) | 73 |
| 1 Nov 2010 | INR | 133 | 136 | 133 | 136 | 136 | +3 (+2.26%) | 561 |
| 29 Oct 2010 | INR | 132.5 | 133 | 132.5 | 133 | 133 | -0.2 (-0.15%) | 1,100 |
| 28 Oct 2010 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -2.5 (-1.84%) | 10 |
| 27 Oct 2010 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | +0.6 (+0.44%) | 40 |
| 26 Oct 2010 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -0.4 (-0.30%) | 1,000 |
| 25 Oct 2010 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1 (+0.74%) | 500 |
| 22 Oct 2010 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1 (+0.75%) | 130 |
| 21 Oct 2010 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +1.5 (+1.14%) | 600 |
| 20 Oct 2010 | INR | 133 | 133 | 132 | 132 | 132 | -3 (-2.22%) | 339 |
| 19 Oct 2010 | INR | 135 | 135 | 135 | 135 | 135 | +3 (+2.27%) | 40 |
| 18 Oct 2010 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 100 |
| 15 Oct 2010 | INR | 135 | 135 | 135 | 135 | 135 | -2.5 (-1.82%) | 100 |
| 14 Oct 2010 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 10 |
