| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 133.5 | 135 | 133.5 | 135 | 135 | +0.5 (+0.37%) | 135 |
| 11 Oct 2010 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.5 (+1.13%) | 324 |
| 8 Oct 2010 | INR | 135.5 | 135.5 | 132.5 | 133 | 133 | -3.5 (-2.56%) | 390 |
| 7 Oct 2010 | INR | 137 | 137 | 135 | 136.5 | 136.5 | -0.5 (-0.36%) | 1,020 |
| 6 Oct 2010 | INR | 135 | 137 | 135 | 137 | 137 | +3.2 (+2.39%) | 125 |
| 5 Oct 2010 | INR | 133.8 | 135.7 | 133.8 | 133.8 | 133.8 | -2.7 (-1.98%) | 52 |
| 4 Oct 2010 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +5 (+3.80%) | 14 |
| 1 Oct 2010 | INR | 132.75 | 132.75 | 131.5 | 131.5 | 131.5 | -1.25 (-0.94%) | 29 |
| 30 Sep 2010 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +0.25 (+0.19%) | 24 |
| 29 Sep 2010 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 89 |
| 27 Sep 2010 | INR | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 95 |
| 24 Sep 2010 | INR | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 30 |
| 23 Sep 2010 | INR | 130.75 | 130.75 | 129.5 | 129.5 | 129.5 | -2.5 (-1.89%) | 993 |
| 22 Sep 2010 | INR | 132 | 132 | 132 | 132 | 132 | +0.5 (+0.38%) | 200 |
| 21 Sep 2010 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 5 |
| 20 Sep 2010 | INR | 130 | 131.8 | 130 | 130 | 130 | +1.3 (+1.01%) | 170 |
| 17 Sep 2010 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +0.2 (+0.16%) | 364 |
| 16 Sep 2010 | INR | 128.5 | 130.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 220 |
| 15 Sep 2010 | INR | 128 | 128.8 | 128 | 128 | 128 | +1.25 (+0.99%) | 63 |
| 14 Sep 2010 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +1.25 (+1.00%) | 10 |
| 13 Sep 2010 | INR | 127.5 | 127.5 | 125.5 | 125.5 | 125.5 | +1 (+0.80%) | 110 |
| 9 Sep 2010 | INR | 124.5 | 125.5 | 124.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 69 |
| 8 Sep 2010 | INR | 125 | 125 | 123 | 123 | 123 | 0.0 (0.0%) | 100 |
| 7 Sep 2010 | INR | 123 | 123 | 123 | 123 | 123 | +1.3 (+1.07%) | 375 |
| 6 Sep 2010 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +0.35 (+0.29%) | 447 |
| 3 Sep 2010 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -2.15 (-1.74%) | 1 |
| 2 Sep 2010 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +3.75 (+3.13%) | 38 |
| 31 Aug 2010 | INR | 121.5 | 121.5 | 119.75 | 119.75 | 119.75 | -1.25 (-1.03%) | 650 |
| 30 Aug 2010 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2010 | INR | 122 | 122 | 121 | 121 | 121 | -2 (-1.63%) | 150 |
