Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	INR	121.5	123	121.5	123	123	+1 (+0.82%)	290
25 Aug 2010	INR	122	122	122	122	122	-2.8 (-2.24%)	1
24 Aug 2010	INR	124.8	124.8	124.8	124.8	124.8	+2.05 (+1.67%)	40
23 Aug 2010	INR	122.75	122.75	122.75	122.75	122.75	+0.75 (+0.61%)	50
20 Aug 2010	INR	122	122	122	122	122	0.0 (0.0%)	50
18 Aug 2010	INR	122	122	122	122	122	+0.5 (+0.41%)	100
17 Aug 2010	INR	121.5	121.5	121.5	121.5	121.5	-0.5 (-0.41%)	50
16 Aug 2010	INR	122	122	122	122	122	+0.5 (+0.41%)	670
13 Aug 2010	INR	123	123	121.5	121.5	121.5	+0.75 (+0.62%)	649
12 Aug 2010	INR	120.75	120.75	120.75	120.75	120.75	-1.75 (-1.43%)	28
11 Aug 2010	INR	122.5	122.6	122.5	122.5	122.5	-0.5 (-0.41%)	67
10 Aug 2010	INR	123	123	123	123	123	0.0 (0.0%)	10
6 Aug 2010	INR	125	125	123	123	123	-2.5 (-1.99%)	35
5 Aug 2010	INR	125	125.5	124	125.5	125.5	+0.9 (+0.72%)	190
4 Aug 2010	INR	123.3	124.6	123	124.6	124.6	+1.9 (+1.55%)	164
3 Aug 2010	INR	122.7	124.5	122.7	122.7	122.7	-1.3 (-1.05%)	150
2 Aug 2010	INR	124	124	122	124	124	0.0 (0.0%)	331
30 Jul 2010	INR	124	124	124	124	124	-1 (-0.80%)	1
29 Jul 2010	INR	125	125	125	125	125	+0.5 (+0.40%)	55
28 Jul 2010	INR	125	125.55	124.5	124.5	124.5	0.0 (0.0%)	844
27 Jul 2010	INR	124.5	124.5	124.5	124.5	124.5	-2.5 (-1.97%)	4
23 Jul 2010	INR	127	127	127	127	127	+3.5 (+2.83%)	2
22 Jul 2010	INR	125.5	125.5	123.5	123.5	123.5	-0.2 (-0.16%)	54
21 Jul 2010	INR	123.7	123.7	123.7	123.7	123.7	+0.2 (+0.16%)	10,162
20 Jul 2010	INR	123.5	123.5	123.5	123.5	123.5	+0.5 (+0.41%)	209
16 Jul 2010	INR	125	125	123	123	123	0.0 (0.0%)	50
15 Jul 2010	INR	125	125	123	123	123	-2 (-1.60%)	209
14 Jul 2010	INR	125	125	125	125	125	+1 (+0.81%)	10
13 Jul 2010	INR	125	125	124	124	124	-1 (-0.80%)	105
12 Jul 2010	INR	124	125	124	125	125	0.0 (0.0%)	305