Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2010	INR	125	125	125	125	125	+2.1 (+1.71%)	1
8 Jul 2010	INR	124.5	124.5	122.9	122.9	122.9	-1.1 (-0.89%)	54
7 Jul 2010	INR	124	124	124	124	124	+3 (+2.48%)	10
6 Jul 2010	INR	123	123	121	121	121	-1 (-0.82%)	68
2 Jul 2010	INR	123.9	123.9	122	122	122	0.0 (0.0%)	6
1 Jul 2010	INR	124	124	122	122	122	-1 (-0.81%)	203
30 Jun 2010	INR	123	123	123	123	123	0.0 (0.0%)	5
29 Jun 2010	INR	124	124	123	123	123	-0.5 (-0.40%)	200
25 Jun 2010	INR	123.5	123.5	123.5	123.5	123.5	+1 (+0.82%)	2
24 Jun 2010	INR	124	125	122.5	122.5	122.5	+0.5 (+0.41%)	154
23 Jun 2010	INR	122	122	122	122	122	-0.5 (-0.41%)	100
22 Jun 2010	INR	122.5	122.5	122.5	122.5	122.5	-0.5 (-0.41%)	541
21 Jun 2010	INR	122.25	123	122.25	123	123	+0.75 (+0.61%)	3,370
18 Jun 2010	INR	124	124	122.25	122.25	122.25	+1.75 (+1.45%)	160
17 Jun 2010	INR	123	123	120.5	120.5	120.5	-0.5 (-0.41%)	19
16 Jun 2010	INR	121	121.5	121	121	121	+2 (+1.68%)	835
15 Jun 2010	INR	119	119	119	119	119	-2 (-1.65%)	5
14 Jun 2010	INR	120	121	120	121	121	+2.5 (+2.11%)	10
11 Jun 2010	INR	120.5	120.5	118.5	118.5	118.5	+0.5 (+0.42%)	11
10 Jun 2010	INR	118	118	116	118	118	+1 (+0.85%)	171
9 Jun 2010	INR	117	117	117	117	117	-1 (-0.85%)	15
8 Jun 2010	INR	118	118	118	118	118	0.0 (0.0%)	30
4 Jun 2010	INR	120	120	118	118	118	-2 (-1.67%)	11
3 Jun 2010	INR	120	120	120	120	120	+3 (+2.56%)	4
2 Jun 2010	INR	117	117	117	117	117	0.0 (0.0%)	10
1 Jun 2010	INR	117	118	117	117	117	-2 (-1.68%)	337
31 May 2010	INR	119	119	119	119	119	+1 (+0.85%)	72
28 May 2010	INR	118	118	117.95	118	118	+2.5 (+2.16%)	35
27 May 2010	INR	115.5	115.5	115.5	115.5	115.5	+0.5 (+0.43%)	4
26 May 2010	INR	113	115	113	115	115	0.0 (0.0%)	91