| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 113 | 115 | 113 | 115 | 115 | -2 (-1.71%) | 46 |
| 24 May 2010 | INR | 117 | 117 | 117 | 117 | 117 | +2.5 (+2.18%) | 20 |
| 21 May 2010 | INR | 114.4 | 114.5 | 114.4 | 114.5 | 114.5 | -1.5 (-1.29%) | 400 |
| 20 May 2010 | INR | 116.5 | 116.5 | 114 | 116 | 116 | +0.5 (+0.43%) | 2,464 |
| 19 May 2010 | INR | 115.6 | 115.6 | 115.3 | 115.5 | 115.5 | -1.5 (-1.28%) | 2,175 |
| 17 May 2010 | INR | 117.6 | 117.6 | 114.75 | 117 | 117 | -0.6 (-0.51%) | 677 |
| 14 May 2010 | INR | 119.5 | 119.5 | 117.6 | 117.6 | 117.6 | -2.9 (-2.41%) | 151 |
| 13 May 2010 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 14 |
| 12 May 2010 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 20 |
| 11 May 2010 | INR | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 50 |
| 10 May 2010 | INR | 117 | 120 | 117 | 120 | 120 | +2.5 (+2.13%) | 76 |
| 7 May 2010 | INR | 118 | 118 | 116 | 117.5 | 117.5 | -1.5 (-1.26%) | 1,126 |
| 6 May 2010 | INR | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 5 |
| 5 May 2010 | INR | 116 | 118 | 116 | 118 | 118 | -3.5 (-2.88%) | 146 |
| 4 May 2010 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 71 |
| 3 May 2010 | INR | 122 | 122 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 110 |
| 30 Apr 2010 | INR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 1 |
| 29 Apr 2010 | INR | 122 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 55 |
| 28 Apr 2010 | INR | 122 | 122 | 121 | 121 | 121 | -2 (-1.63%) | 1,040 |
| 27 Apr 2010 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 35 |
| 26 Apr 2010 | INR | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 90 |
| 23 Apr 2010 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 351 |
| 22 Apr 2010 | INR | 122.5 | 123 | 122.5 | 123 | 123 | 0.0 (0.0%) | 134 |
| 21 Apr 2010 | INR | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 5 |
| 19 Apr 2010 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 100 |
| 16 Apr 2010 | INR | 124 | 124 | 122.1 | 124 | 124 | 0.0 (0.0%) | 63 |
| 15 Apr 2010 | INR | 126.5 | 126.5 | 124 | 124 | 124 | -1 (-0.80%) | 1,029 |
| 13 Apr 2010 | INR | 123 | 125 | 123 | 125 | 125 | +0.9 (+0.73%) | 578 |
| 12 Apr 2010 | INR | 124 | 124.1 | 123.5 | 124.1 | 124.1 | +0.1 (+0.08%) | 3,032 |
| 9 Apr 2010 | INR | 125 | 125 | 123.95 | 124 | 124 | 0.0 (0.0%) | 92 |
