Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	INR	125.99	125.99	124	124	124	+0.09 (+0.07%)	104
7 Apr 2010	INR	125.49	125.49	123.91	123.91	123.91	-0.09 (-0.07%)	74
6 Apr 2010	INR	124	124	124	124	124	0.0 (0.0%)	100
5 Apr 2010	INR	125	125	124	124	124	0.0 (0.0%)	153
1 Apr 2010	INR	124	124	124	124	124	+2 (+1.64%)	4
31 Mar 2010	INR	123.1	123.1	122	122	122	-1 (-0.81%)	241
30 Mar 2010	INR	123	124.4	123	123	123	0.0 (0.0%)	249
29 Mar 2010	INR	125	125	123	123	123	-2 (-1.60%)	49
26 Mar 2010	INR	125	125	125	125	125	+3 (+2.46%)	1
25 Mar 2010	INR	124	124	122	122	122	0.0 (0.0%)	156
22 Mar 2010	INR	121.5	122	121.5	122	122	0.0 (0.0%)	574
19 Mar 2010	INR	124	124	122	122	122	+0.5 (+0.41%)	2,737
18 Mar 2010	INR	123.5	123.5	121.5	121.5	121.5	0.0 (0.0%)	226
17 Mar 2010	INR	121.5	121.55	121.5	121.5	121.5	+2.5 (+2.10%)	205
16 Mar 2010	INR	121	121	119	119	119	+0.5 (+0.42%)	46
15 Mar 2010	INR	118.5	118.5	118.5	118.5	118.5	-0.5 (-0.42%)	15
12 Mar 2010	INR	121	121	119	119	119	+0.5 (+0.42%)	12
11 Mar 2010	INR	120.5	120.5	118.5	118.5	118.5	0.0 (0.0%)	17
10 Mar 2010	INR	118	119.5	118	118.5	118.5	-0.5 (-0.42%)	1,020
9 Mar 2010	INR	120	120	119	119	119	-1 (-0.83%)	810
8 Mar 2010	INR	120	120	120	120	120	+1 (+0.84%)	50
5 Mar 2010	INR	120.5	120.5	119	119	119	+1 (+0.85%)	121
4 Mar 2010	INR	118	120	118	118	118	-1 (-0.84%)	271
3 Mar 2010	INR	119	119	119	119	119	0.0 (0.0%)	185
2 Mar 2010	INR	119	119	117	119	119	+2 (+1.71%)	465
26 Feb 2010	INR	116	117	116	117	117	+1 (+0.86%)	126
25 Feb 2010	INR	116	116	116	116	116	+1 (+0.87%)	51
23 Feb 2010	INR	115	115	115	115	115	0.0 (0.0%)	20
22 Feb 2010	INR	115	115	115	115	115	+0.5 (+0.44%)	10
19 Feb 2010	INR	113	114.5	113	114.5	114.5	-0.5 (-0.43%)	544