| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 116.5 | 116.5 | 115 | 115 | 115 | -0.5 (-0.43%) | 21 |
| 17 Feb 2010 | INR | 115.5 | 115.55 | 115.5 | 115.5 | 115.5 | +1.5 (+1.32%) | 59 |
| 16 Feb 2010 | INR | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 405 |
| 15 Feb 2010 | INR | 116 | 116 | 116 | 116 | 116 | +2 (+1.75%) | 16 |
| 11 Feb 2010 | INR | 115 | 115.5 | 114 | 114 | 114 | -1.5 (-1.30%) | 396 |
| 10 Feb 2010 | INR | 114 | 115.5 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 60 |
| 9 Feb 2010 | INR | 114 | 114 | 114 | 114 | 114 | +1.25 (+1.11%) | 100 |
| 8 Feb 2010 | INR | 112.75 | 112.75 | 112 | 112.75 | 112.75 | -0.25 (-0.22%) | 180 |
| 5 Feb 2010 | INR | 113 | 113 | 111 | 113 | 113 | -3 (-2.59%) | 684 |
| 4 Feb 2010 | INR | 117 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 11 |
| 3 Feb 2010 | INR | 115.5 | 117 | 115.5 | 117 | 117 | +0.5 (+0.43%) | 536 |
| 2 Feb 2010 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 88 |
| 29 Jan 2010 | INR | 115 | 116 | 114.5 | 116 | 116 | -2 (-1.69%) | 141 |
| 28 Jan 2010 | INR | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 39 |
| 27 Jan 2010 | INR | 118.5 | 118.5 | 116 | 117 | 117 | -3 (-2.50%) | 479 |
| 25 Jan 2010 | INR | 119 | 120 | 119 | 120 | 120 | +0.05 (+0.04%) | 60 |
| 22 Jan 2010 | INR | 119 | 120.5 | 117 | 119.95 | 119.95 | -2.05 (-1.68%) | 291 |
| 21 Jan 2010 | INR | 124.5 | 124.5 | 122 | 122 | 122 | -3.5 (-2.79%) | 683 |
| 20 Jan 2010 | INR | 124 | 125.5 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 270 |
| 19 Jan 2010 | INR | 126 | 126 | 124 | 124 | 124 | -2 (-1.59%) | 216 |
| 18 Jan 2010 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 11 |
| 15 Jan 2010 | INR | 126 | 126.1 | 126 | 126 | 126 | 0.0 (0.0%) | 76 |
| 14 Jan 2010 | INR | 124 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 156 |
| 13 Jan 2010 | INR | 122 | 124 | 122 | 124 | 124 | -0.5 (-0.40%) | 131 |
| 12 Jan 2010 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1 |
| 11 Jan 2010 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1 (+0.81%) | 422 |
| 8 Jan 2010 | INR | 125 | 125 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 105 |
| 7 Jan 2010 | INR | 125.5 | 125.5 | 123 | 123 | 123 | -1 (-0.81%) | 81 |
| 6 Jan 2010 | INR | 124 | 124 | 124 | 124 | 124 | -1.45 (-1.16%) | 100 |
| 5 Jan 2010 | INR | 125.45 | 125.5 | 125.45 | 125.45 | 125.45 | +1.2 (+0.97%) | 26 |
