Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	INR	122.5	124.5	122.5	124.25	124.25	-0.25 (-0.20%)	47
31 Dec 2009	INR	124.5	124.5	124.5	124.5	124.5	+2.25 (+1.84%)	1
30 Dec 2009	INR	122	122.25	122	122.25	122.25	-0.25 (-0.20%)	14
29 Dec 2009	INR	124	124	122	122.5	122.5	-1.5 (-1.21%)	170
24 Dec 2009	INR	123	124	122	124	124	+4 (+3.33%)	200
23 Dec 2009	INR	120	120	120	120	120	+2 (+1.69%)	500
22 Dec 2009	INR	118	118	118	118	118	-0.1 (-0.08%)	1
21 Dec 2009	INR	118.1	118.1	118.1	118.1	118.1	-2.4 (-1.99%)	75
18 Dec 2009	INR	120	121	120	120.5	120.5	-1 (-0.82%)	27
17 Dec 2009	INR	120	121.5	120	121.5	121.5	+0.5 (+0.41%)	32
16 Dec 2009	INR	121	121	121	121	121	0.0 (0.0%)	105
15 Dec 2009	INR	122	122	121	121	121	+0.9 (+0.75%)	1,571
14 Dec 2009	INR	121.5	121.5	120.1	120.1	120.1	-2.9 (-2.36%)	31
11 Dec 2009	INR	121	123	121	123	123	+3.75 (+3.14%)	270
10 Dec 2009	INR	119.25	119.25	119.25	119.25	119.25	-1.75 (-1.45%)	25
9 Dec 2009	INR	119.75	121	119.75	121	121	+1 (+0.83%)	151
8 Dec 2009	INR	120	120	120	120	120	0.0 (0.0%)	200
7 Dec 2009	INR	120.1	120.1	120	120	120	0.0 (0.0%)	90
4 Dec 2009	INR	120	120	118	120	120	0.0 (0.0%)	191
3 Dec 2009	INR	119	120	119	120	120	+1.1 (+0.93%)	212
2 Dec 2009	INR	120.95	121	118.75	118.9	118.9	-0.1 (-0.08%)	126
1 Dec 2009	INR	117.5	119	117.5	119	119	0.0 (0.0%)	27
30 Nov 2009	INR	116.5	119	116.5	119	119	+5 (+4.39%)	111
27 Nov 2009	INR	115	115	114	114	114	-4 (-3.39%)	55
26 Nov 2009	INR	118	119.05	118	118	118	-1 (-0.84%)	582
25 Nov 2009	INR	119.95	119.95	118.98	119	119	+1 (+0.85%)	114
24 Nov 2009	INR	118	118.95	118	118	118	+1 (+0.85%)	281
23 Nov 2009	INR	118.9	118.9	117	117	117	+2 (+1.74%)	11
20 Nov 2009	INR	117	117	115	115	115	-1 (-0.86%)	218
19 Nov 2009	INR	116	116	116	116	116	-1.05 (-0.90%)	152