Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	INR	117.5	119	117.05	117.05	117.05	-0.45 (-0.38%)	2,662
17 Nov 2009	INR	117.1	117.5	117	117.5	117.5	+1.25 (+1.08%)	252
16 Nov 2009	INR	116	118	116	116.25	116.25	+2.15 (+1.88%)	93
13 Nov 2009	INR	116	116	114	114.1	114.1	-0.9 (-0.78%)	222
12 Nov 2009	INR	115	116	114.5	115	115	+1 (+0.88%)	3,355
11 Nov 2009	INR	112	114	112	114	114	+1 (+0.88%)	505
10 Nov 2009	INR	113	115	113	113	113	0.0 (0.0%)	89
9 Nov 2009	INR	113.5	113.5	112	113	113	0.0 (0.0%)	1,092
6 Nov 2009	INR	114	114	112	113	113	+3 (+2.73%)	2,172
5 Nov 2009	INR	109	110.5	109	110	110	+1 (+0.92%)	927
4 Nov 2009	INR	107	109	107	109	109	-0.9 (-0.82%)	471
3 Nov 2009	INR	111.98	111.98	109	109.9	109.9	-2.1 (-1.88%)	444
30 Oct 2009	INR	114.5	114.5	110	112	112	+1 (+0.90%)	3,543
29 Oct 2009	INR	111	114	111	111	111	-2 (-1.77%)	370
28 Oct 2009	INR	112	113	112	113	113	0.0 (0.0%)	212
27 Oct 2009	INR	113.5	115.5	113	113	113	-2.95 (-2.54%)	677
26 Oct 2009	INR	121.5	121.5	114	115.95	115.95	-2.55 (-2.15%)	370
23 Oct 2009	INR	116.5	118.5	116	118.5	118.5	+2 (+1.72%)	1,227
22 Oct 2009	INR	124.2	124.2	116.5	116.5	116.5	-3 (-2.51%)	3,380
21 Oct 2009	INR	130	130	117.5	119.5	119.5	0.0 (0.0%)	926
20 Oct 2009	INR	130	130	118	119.5	119.5	-17.5 (-12.77%)	5,708
17 Oct 2009	INR	137	137	137	137	137	+19 (+16.10%)	57
16 Oct 2009	INR	120	120	118	118	118	-2 (-1.67%)	129
15 Oct 2009	INR	120	120	120	120	120	+2 (+1.69%)	6
14 Oct 2009	INR	118.5	120	118	118	118	0.0 (0.0%)	175
12 Oct 2009	INR	118	118	118	118	118	+2 (+1.72%)	80
9 Oct 2009	INR	125	125	116	116	116	-7 (-5.69%)	492
8 Oct 2009	INR	123	124.5	123	123	123	+4 (+3.36%)	760
7 Oct 2009	INR	117.5	119	117.5	119	119	-1 (-0.83%)	189
5 Oct 2009	INR	120	120	120	120	120	-0.99 (-0.82%)	505