| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 416.69 | 432 | 410.75 | 420.39 | 420.39 | -0.29 (-0.07%) | 3,574 |
| 25 Jan 2023 | INR | 425 | 425 | 418 | 420.68 | 420.68 | -1.54 (-0.36%) | 4,259 |
| 24 Jan 2023 | INR | 421.9 | 423.9 | 421.01 | 422.22 | 422.22 | +1.72 (+0.41%) | 308 |
| 23 Jan 2023 | INR | 424 | 424 | 417 | 420.5 | 420.5 | +2.62 (+0.63%) | 493 |
| 20 Jan 2023 | INR | 425 | 425 | 417 | 417.88 | 417.88 | -4.56 (-1.08%) | 144 |
| 19 Jan 2023 | INR | 422.16 | 423.51 | 420.89 | 422.44 | 422.44 | -2.32 (-0.55%) | 294 |
| 18 Jan 2023 | INR | 420.96 | 424.99 | 420.96 | 424.76 | 424.76 | +2.1 (+0.50%) | 2,666 |
| 17 Jan 2023 | INR | 420 | 423.51 | 410.15 | 422.66 | 422.66 | +6.52 (+1.57%) | 3,141 |
| 16 Jan 2023 | INR | 417.6 | 419.08 | 416.11 | 416.14 | 416.14 | -1.46 (-0.35%) | 887 |
| 13 Jan 2023 | INR | 416.97 | 418.55 | 411 | 417.6 | 417.6 | +5.04 (+1.22%) | 573 |
| 12 Jan 2023 | INR | 413 | 413 | 407.7 | 412.56 | 412.56 | -0.49 (-0.12%) | 526 |
| 11 Jan 2023 | INR | 418.97 | 418.97 | 411.85 | 413.05 | 413.05 | -0.91 (-0.22%) | 394 |
| 10 Jan 2023 | INR | 420.97 | 420.97 | 412.2 | 413.96 | 413.96 | -2.58 (-0.62%) | 701 |
| 9 Jan 2023 | INR | 415.97 | 417.44 | 408.55 | 416.54 | 416.54 | +7.2 (+1.76%) | 758 |
| 6 Jan 2023 | INR | 417.97 | 417.97 | 408.5 | 409.34 | 409.34 | -3.7 (-0.90%) | 1,223 |
| 5 Jan 2023 | INR | 414.76 | 416.41 | 411.01 | 413.04 | 413.04 | -1.72 (-0.41%) | 2,943 |
| 4 Jan 2023 | INR | 420.97 | 420.97 | 412.68 | 414.76 | 414.76 | -1.39 (-0.33%) | 1,039 |
| 3 Jan 2023 | INR | 419.99 | 419.99 | 413.96 | 416.15 | 416.15 | +0.7 (+0.17%) | 543 |
| 2 Jan 2023 | INR | 419.88 | 423.8 | 410.29 | 415.45 | 415.45 | -0.53 (-0.13%) | 1,154 |
| 30 Dec 2022 | INR | 424.88 | 424.88 | 415 | 415.98 | 415.98 | -1.07 (-0.26%) | 421 |
| 29 Dec 2022 | INR | 415.41 | 417.24 | 412.99 | 417.05 | 417.05 | +0.64 (+0.15%) | 222 |
| 28 Dec 2022 | INR | 418.97 | 418.97 | 413.7 | 416.41 | 416.41 | +1.4 (+0.34%) | 567 |
| 27 Dec 2022 | INR | 418.97 | 418.97 | 411.86 | 415.01 | 415.01 | +1.31 (+0.32%) | 836 |
| 26 Dec 2022 | INR | 416.97 | 416.97 | 408.66 | 413.7 | 413.7 | +1.89 (+0.46%) | 1,901 |
| 23 Dec 2022 | INR | 421.97 | 421.97 | 411.11 | 411.81 | 411.81 | -6.35 (-1.52%) | 2,213 |
| 22 Dec 2022 | INR | 419.01 | 421.5 | 415.68 | 418.16 | 418.16 | -1.89 (-0.45%) | 1,338 |
| 21 Dec 2022 | INR | 422.59 | 425.35 | 418.19 | 420.05 | 420.05 | -0.3 (-0.07%) | 2,715 |
| 20 Dec 2022 | INR | 424.97 | 424.97 | 414.49 | 420.35 | 420.35 | -0.28 (-0.07%) | 2,732 |
| 19 Dec 2022 | INR | 419.7 | 420.99 | 417.17 | 420.63 | 420.63 | +0.93 (+0.22%) | 946 |
| 16 Dec 2022 | INR | 426.98 | 426.98 | 419.15 | 419.7 | 419.7 | -3.69 (-0.87%) | 836 |
