Nippon India ETF Shariah BeES Recent Share Price (NSE:SHARIABEES)

1 Followers NSE:SHARIABEES - Nippon India ETF Shariah BeES Nippon India ETF Shariah BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	INR	103	103.5	103	103.5	103.5	0.0 (0.0%)	298
1 Jul 2009	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	145
30 Jun 2009	INR	107	107	103.5	103.5	103.5	-2.5 (-2.36%)	422
29 Jun 2009	INR	106	106	106	106	106	+4 (+3.92%)	18
26 Jun 2009	INR	102	102	102	102	102	-1 (-0.97%)	870
25 Jun 2009	INR	105	105	103	103	103	-0.4 (-0.39%)	82
24 Jun 2009	INR	103.4	103.4	101.5	103.4	103.4	+2.4 (+2.38%)	210
23 Jun 2009	INR	101	101	101	101	101	-2 (-1.94%)	128
22 Jun 2009	INR	103	105	103	103	103	0.0 (0.0%)	259
19 Jun 2009	INR	103	103	103	103	103	+1 (+0.98%)	25
18 Jun 2009	INR	104	104	100	102	102	-3 (-2.86%)	243
17 Jun 2009	INR	107	107	105	105	105	-2 (-1.87%)	175
16 Jun 2009	INR	102	107	102	107	107	-3 (-2.73%)	563
15 Jun 2009	INR	110	110	110	110	110	0.0 (0.0%)	185
12 Jun 2009	INR	112	112	110	110	110	-1 (-0.90%)	360
11 Jun 2009	INR	112	112	110	111	111	-2 (-1.77%)	239
10 Jun 2009	INR	109	113	109	113	113	+7 (+6.60%)	249
9 Jun 2009	INR	106.5	109	105.5	106	106	0.0 (0.0%)	360
8 Jun 2009	INR	107	109	106	106	106	-1 (-0.93%)	908
5 Jun 2009	INR	106	107	106	107	107	+1 (+0.94%)	595
4 Jun 2009	INR	106	106	104	106	106	+1 (+0.95%)	376
3 Jun 2009	INR	107	107	105	105	105	+2 (+1.94%)	294
2 Jun 2009	INR	110	110	103	103	103	-1.5 (-1.44%)	261
1 Jun 2009	INR	105	106.95	104.5	104.5	104.5	+1.5 (+1.46%)	285
29 May 2009	INR	103	103	101	103	103	+2 (+1.98%)	896
28 May 2009	INR	100	101.5	100	101	101	+1 (+1%)	675
27 May 2009	INR	100	100	98	100	100	+1.5 (+1.52%)	390
26 May 2009	INR	99.5	99.5	98.5	98.5	98.5	-0.5 (-0.51%)	177
25 May 2009	INR	100	100	98.2	99	99	-0.5 (-0.50%)	630
22 May 2009	INR	100	105	96	99.5	99.5	+3.5 (+3.65%)	1,035