| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 420.58 | 423.59 | 410.9 | 416.01 | 416.01 | -3.62 (-0.86%) | 2,475 |
| 1 Nov 2022 | INR | 417.89 | 420 | 412.99 | 419.63 | 419.63 | +7.82 (+1.90%) | 4,488 |
| 31 Oct 2022 | INR | 414.88 | 414.88 | 407 | 411.81 | 411.81 | +4.51 (+1.11%) | 2,134 |
| 28 Oct 2022 | INR | 412.88 | 412.88 | 407 | 407.3 | 407.3 | -0.98 (-0.24%) | 303 |
| 27 Oct 2022 | INR | 415.42 | 419 | 403.61 | 408.28 | 408.28 | +0.86 (+0.21%) | 2,696 |
| 25 Oct 2022 | INR | 405.11 | 408.43 | 405.11 | 407.42 | 407.42 | +2.46 (+0.61%) | 778 |
| 24 Oct 2022 | INR | 392 | 414.98 | 392 | 404.96 | 404.96 | -0.22 (-0.05%) | 573 |
| 21 Oct 2022 | INR | 405.45 | 406.79 | 404 | 405.18 | 405.18 | +0.3 (+0.07%) | 712 |
| 20 Oct 2022 | INR | 410 | 410 | 400 | 404.88 | 404.88 | +2.91 (+0.72%) | 363 |
| 19 Oct 2022 | INR | 404.6 | 404.99 | 401.11 | 401.97 | 401.97 | -1.83 (-0.45%) | 471 |
| 18 Oct 2022 | INR | 401.43 | 405 | 401.43 | 403.8 | 403.8 | +2.36 (+0.59%) | 881 |
| 17 Oct 2022 | INR | 398.01 | 403.97 | 393.8 | 401.44 | 401.44 | +3.25 (+0.82%) | 528 |
| 14 Oct 2022 | INR | 399.99 | 402.99 | 397.79 | 398.19 | 398.19 | +2.69 (+0.68%) | 2,024 |
| 13 Oct 2022 | INR | 399.97 | 399.97 | 390.15 | 395.5 | 395.5 | -0.69 (-0.17%) | 1,630 |
| 12 Oct 2022 | INR | 399.18 | 399.18 | 390.11 | 396.19 | 396.19 | +1.99 (+0.50%) | 771 |
| 11 Oct 2022 | INR | 405.97 | 405.97 | 392.28 | 394.2 | 394.2 | -7.88 (-1.96%) | 2,578 |
| 10 Oct 2022 | INR | 403.01 | 404.89 | 395.38 | 402.08 | 402.08 | 0.0 (0.0%) | 865 |
| 7 Oct 2022 | INR | 404 | 406 | 399.09 | 402.08 | 402.08 | -1.88 (-0.47%) | 2,650 |
| 6 Oct 2022 | INR | 406.99 | 406.99 | 402.01 | 403.96 | 403.96 | +0.61 (+0.15%) | 581 |
| 4 Oct 2022 | INR | 404.37 | 406 | 395.31 | 403.35 | 403.35 | +9.98 (+2.54%) | 1,293 |
| 3 Oct 2022 | INR | 406.97 | 406.97 | 392.52 | 393.37 | 393.37 | -8.96 (-2.23%) | 3,287 |
| 30 Sep 2022 | INR | 399.47 | 407 | 390 | 402.33 | 402.33 | +6.06 (+1.53%) | 1,337 |
| 29 Sep 2022 | INR | 414.7 | 414.7 | 395 | 396.27 | 396.27 | -0.41 (-0.10%) | 496 |
| 28 Sep 2022 | INR | 394.82 | 398.21 | 392.75 | 396.68 | 396.68 | -0.21 (-0.05%) | 392 |
| 27 Sep 2022 | INR | 397.98 | 398.4 | 392.33 | 396.89 | 396.89 | +4.15 (+1.06%) | 752 |
| 26 Sep 2022 | INR | 398.34 | 399.4 | 386.4 | 392.74 | 392.74 | -1.6 (-0.41%) | 2,085 |
| 23 Sep 2022 | INR | 401.98 | 401.98 | 394 | 394.34 | 394.34 | -1.8 (-0.45%) | 650 |
| 22 Sep 2022 | INR | 394.01 | 399.97 | 386.66 | 396.14 | 396.14 | +0.19 (+0.05%) | 5,724 |
| 21 Sep 2022 | INR | 404.9 | 404.9 | 394 | 395.95 | 395.95 | -3.96 (-0.99%) | 877 |
| 20 Sep 2022 | INR | 403.97 | 403.97 | 396.51 | 399.91 | 399.91 | +3.11 (+0.78%) | 3,393 |
