| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 399.98 | 399.98 | 390 | 396.8 | 396.8 | +1.97 (+0.50%) | 2,128 |
| 16 Sep 2022 | INR | 410.94 | 410.94 | 393.51 | 394.83 | 394.83 | -11.09 (-2.73%) | 6,501 |
| 15 Sep 2022 | INR | 416.98 | 416.98 | 405.71 | 405.92 | 405.92 | -5.38 (-1.31%) | 4,137 |
| 14 Sep 2022 | INR | 418.96 | 418.96 | 404.55 | 411.3 | 411.3 | -7.98 (-1.90%) | 1,811 |
| 13 Sep 2022 | INR | 427.94 | 427.94 | 403.16 | 419.28 | 419.28 | +0.3 (+0.07%) | 3,079 |
| 12 Sep 2022 | INR | 419.98 | 423.49 | 414.11 | 418.98 | 418.98 | +5.02 (+1.21%) | 3,464 |
| 9 Sep 2022 | INR | 414.89 | 419.45 | 410.6 | 413.96 | 413.96 | +4.08 (+1.00%) | 1,263 |
| 8 Sep 2022 | INR | 428 | 428 | 392 | 409.88 | 409.88 | +1.89 (+0.46%) | 2,337 |
| 7 Sep 2022 | INR | 407 | 408.95 | 404.15 | 407.99 | 407.99 | +1.24 (+0.30%) | 296 |
| 6 Sep 2022 | INR | 407.73 | 409.9 | 403.67 | 406.75 | 406.75 | -0.97 (-0.24%) | 1,627 |
| 5 Sep 2022 | INR | 413.89 | 413.89 | 404.86 | 407.72 | 407.72 | +1.15 (+0.28%) | 1,113 |
| 2 Sep 2022 | INR | 414.89 | 414.89 | 405 | 406.57 | 406.57 | -2.18 (-0.53%) | 448 |
| 1 Sep 2022 | INR | 414.7 | 419.9 | 405.3 | 408.75 | 408.75 | -5.89 (-1.42%) | 1,350 |
| 30 Aug 2022 | INR | 409.9 | 417.48 | 404.05 | 414.64 | 414.64 | +10.59 (+2.62%) | 2,329 |
| 29 Aug 2022 | INR | 408.53 | 410.9 | 399.11 | 404.05 | 404.05 | -6.99 (-1.70%) | 1,676 |
| 26 Aug 2022 | INR | 412.6 | 415.89 | 410.66 | 411.04 | 411.04 | +1.13 (+0.28%) | 754 |
| 25 Aug 2022 | INR | 415.95 | 415.95 | 409.25 | 409.91 | 409.91 | -2.46 (-0.60%) | 1,058 |
| 24 Aug 2022 | INR | 408.53 | 414.35 | 408.53 | 412.37 | 412.37 | -1.72 (-0.42%) | 1,100 |
| 23 Aug 2022 | INR | 416.97 | 418.7 | 411.41 | 414.09 | 414.09 | -1.22 (-0.29%) | 740 |
| 22 Aug 2022 | INR | 427.98 | 427.98 | 415 | 415.31 | 415.31 | -7.5 (-1.77%) | 699 |
| 19 Aug 2022 | INR | 429.98 | 429.98 | 419.65 | 422.81 | 422.81 | -2.15 (-0.51%) | 1,050 |
| 18 Aug 2022 | INR | 420.59 | 429.98 | 420.59 | 424.96 | 424.96 | -1.11 (-0.26%) | 1,048 |
| 17 Aug 2022 | INR | 439.7 | 439.7 | 418.3 | 426.07 | 426.07 | +2.76 (+0.65%) | 1,765 |
| 16 Aug 2022 | INR | 427.98 | 427.98 | 418.3 | 423.31 | 423.31 | +1.41 (+0.33%) | 1,809 |
| 12 Aug 2022 | INR | 437 | 437 | 416.93 | 421.9 | 421.9 | -1.28 (-0.30%) | 2,803 |
| 11 Aug 2022 | INR | 427.98 | 427.98 | 420.56 | 423.18 | 423.18 | +2.62 (+0.62%) | 2,787 |
| 10 Aug 2022 | INR | 420.98 | 422.47 | 418 | 420.56 | 420.56 | +4.52 (+1.09%) | 3,221 |
| 8 Aug 2022 | INR | 437 | 437 | 408.53 | 416.04 | 416.04 | -7.96 (-1.88%) | 21,668 |
| 5 Aug 2022 | INR | 421 | 425.9 | 421 | 424 | 424 | +2.8 (+0.66%) | 9,470 |
| 4 Aug 2022 | INR | 419.9 | 422.89 | 414.08 | 421.2 | 421.2 | +5.17 (+1.24%) | 1,217 |
