| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 511.01 | 519.35 | 502.67 | 512.22 | 512.22 | +0.86 (+0.17%) | 2,485 |
| 26 Feb 2024 | INR | 519.28 | 519.98 | 509 | 511.36 | 511.36 | -3.26 (-0.63%) | 2,292 |
| 23 Feb 2024 | INR | 523.47 | 523.48 | 513.91 | 514.62 | 514.62 | -2.64 (-0.51%) | 1,572 |
| 22 Feb 2024 | INR | 516.98 | 517.53 | 507.31 | 517.26 | 517.26 | +6.29 (+1.23%) | 6,092 |
| 21 Feb 2024 | INR | 520.48 | 520.48 | 502.32 | 510.97 | 510.97 | -3.3 (-0.64%) | 1,247 |
| 20 Feb 2024 | INR | 523.47 | 523.48 | 511.58 | 514.27 | 514.27 | -4.06 (-0.78%) | 1,725 |
| 19 Feb 2024 | INR | 523.48 | 535.7 | 514.46 | 518.33 | 518.33 | +0.52 (+0.10%) | 4,966 |
| 16 Feb 2024 | INR | 519.98 | 519.98 | 506.66 | 517.81 | 517.81 | +4.19 (+0.82%) | 871 |
| 15 Feb 2024 | INR | 516.98 | 516.98 | 509.01 | 513.62 | 513.62 | +2.54 (+0.50%) | 2,103 |
| 14 Feb 2024 | INR | 512.1 | 515 | 505.01 | 511.08 | 511.08 | -1.58 (-0.31%) | 1,464 |
| 13 Feb 2024 | INR | 514.98 | 514.98 | 507.01 | 512.66 | 512.66 | +2.8 (+0.55%) | 1,393 |
| 12 Feb 2024 | INR | 515 | 515 | 502.66 | 509.86 | 509.86 | -0.4 (-0.08%) | 3,911 |
| 9 Feb 2024 | INR | 522.1 | 522.1 | 506 | 510.26 | 510.26 | -1.8 (-0.35%) | 1,302 |
| 8 Feb 2024 | INR | 518.98 | 518.98 | 510 | 512.06 | 512.06 | -1.15 (-0.22%) | 1,933 |
| 7 Feb 2024 | INR | 505.1 | 524.1 | 505.1 | 513.21 | 513.21 | -1.44 (-0.28%) | 2,862 |
| 6 Feb 2024 | INR | 516.1 | 516.2 | 505.3 | 514.65 | 514.65 | +8.58 (+1.70%) | 2,459 |
| 5 Feb 2024 | INR | 510.09 | 510.85 | 500.69 | 506.07 | 506.07 | +0.5 (+0.10%) | 2,534 |
| 2 Feb 2024 | INR | 507.1 | 508 | 498.04 | 505.57 | 505.57 | +7.52 (+1.51%) | 2,034 |
| 1 Feb 2024 | INR | 504.98 | 504.98 | 495 | 498.05 | 498.05 | -1.15 (-0.23%) | 935 |
| 31 Jan 2024 | INR | 504.98 | 505.9 | 495.23 | 499.2 | 499.2 | +3.22 (+0.65%) | 816 |
| 30 Jan 2024 | INR | 513.4 | 513.4 | 495.17 | 495.98 | 495.98 | -2.48 (-0.50%) | 1,414 |
| 29 Jan 2024 | INR | 499.8 | 499.8 | 494.01 | 498.46 | 498.46 | +5.71 (+1.16%) | 1,215 |
| 25 Jan 2024 | INR | 501.98 | 501.98 | 492 | 492.75 | 492.75 | -3.63 (-0.73%) | 723 |
| 24 Jan 2024 | INR | 494.8 | 498.89 | 490.89 | 496.38 | 496.38 | +5.52 (+1.12%) | 1,021 |
| 23 Jan 2024 | INR | 504.97 | 504.97 | 490 | 490.86 | 490.86 | -11.06 (-2.20%) | 1,290 |
| 22 Jan 2024 | INR | 501.92 | 501.92 | 501.92 | 501.92 | 501.92 | +4.35 (+0.87%) | 0 |
| 20 Jan 2024 | INR | 507.97 | 507.97 | 495.66 | 497.57 | 497.57 | -4.35 (-0.87%) | 7,859 |
| 19 Jan 2024 | INR | 501.35 | 502.93 | 496.97 | 501.92 | 501.92 | +5.13 (+1.03%) | 1,710 |
| 18 Jan 2024 | INR | 506.1 | 520 | 489.91 | 496.79 | 496.79 | -1.84 (-0.37%) | 1,887 |
| 17 Jan 2024 | INR | 498.27 | 502.82 | 497 | 498.63 | 498.63 | -0.93 (-0.19%) | 926 |
