| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 506.97 | 519.7 | 497.89 | 499.56 | 499.56 | -2.47 (-0.49%) | 1,850 |
| 15 Jan 2024 | INR | 499.6 | 506 | 499.6 | 502.03 | 502.03 | +7.51 (+1.52%) | 4,692 |
| 12 Jan 2024 | INR | 486.97 | 496.38 | 485 | 494.52 | 494.52 | +12.7 (+2.64%) | 1,945 |
| 11 Jan 2024 | INR | 488.3 | 488.3 | 481.31 | 481.82 | 481.82 | -1.87 (-0.39%) | 2,154 |
| 10 Jan 2024 | INR | 476.25 | 486.1 | 476.25 | 483.69 | 483.69 | +1.76 (+0.37%) | 2,407 |
| 9 Jan 2024 | INR | 484.6 | 485.59 | 480.57 | 481.93 | 481.93 | +1.37 (+0.29%) | 2,178 |
| 8 Jan 2024 | INR | 489.65 | 489.65 | 480.02 | 480.56 | 480.56 | -4.09 (-0.84%) | 1,552 |
| 5 Jan 2024 | INR | 487.97 | 487.97 | 484.12 | 484.65 | 484.65 | +1.7 (+0.35%) | 792 |
| 4 Jan 2024 | INR | 483.71 | 483.81 | 480.9 | 482.95 | 482.95 | +1.37 (+0.28%) | 965 |
| 3 Jan 2024 | INR | 487.9 | 487.9 | 480.02 | 481.58 | 481.58 | -5.85 (-1.20%) | 2,857 |
| 2 Jan 2024 | INR | 497.97 | 497.98 | 482 | 487.43 | 487.43 | -4.49 (-0.91%) | 1,660 |
| 1 Jan 2024 | INR | 499.86 | 499.86 | 483.56 | 491.92 | 491.92 | +1.86 (+0.38%) | 1,819 |
| 29 Dec 2023 | INR | 493.55 | 493.55 | 487.61 | 490.06 | 490.06 | +0.51 (+0.10%) | 3,407 |
| 28 Dec 2023 | INR | 487.78 | 489.67 | 486.73 | 489.55 | 489.55 | +1.96 (+0.40%) | 946 |
| 27 Dec 2023 | INR | 485.61 | 487.74 | 484.51 | 487.59 | 487.59 | +3.93 (+0.81%) | 747 |
| 26 Dec 2023 | INR | 482.5 | 486.9 | 479.05 | 483.66 | 483.66 | +0.75 (+0.16%) | 1,679 |
| 22 Dec 2023 | INR | 479.98 | 487.07 | 476 | 482.91 | 482.91 | +8.36 (+1.76%) | 712 |
| 21 Dec 2023 | INR | 472.24 | 477.11 | 472.24 | 474.55 | 474.55 | +5.32 (+1.13%) | 5,348 |
| 20 Dec 2023 | INR | 487.9 | 487.9 | 430.02 | 469.23 | 469.23 | -12.16 (-2.53%) | 3,672 |
| 19 Dec 2023 | INR | 481.5 | 483.1 | 479.01 | 481.39 | 481.39 | -0.55 (-0.11%) | 2,421 |
| 18 Dec 2023 | INR | 486.97 | 486.98 | 481.77 | 481.94 | 481.94 | -0.94 (-0.19%) | 5,152 |
| 15 Dec 2023 | INR | 459.5 | 484.65 | 459.5 | 482.88 | 482.88 | +13.93 (+2.97%) | 2,253 |
| 14 Dec 2023 | INR | 471.54 | 471.54 | 466.88 | 468.95 | 468.95 | +6.66 (+1.44%) | 1,214 |
| 13 Dec 2023 | INR | 470.1 | 470.98 | 458.7 | 462.29 | 462.29 | -2.96 (-0.64%) | 1,119 |
| 12 Dec 2023 | INR | 469.89 | 469.89 | 456.6 | 465.25 | 465.25 | +0.8 (+0.17%) | 4,550 |
| 11 Dec 2023 | INR | 468.97 | 468.97 | 463.5 | 464.45 | 464.45 | +0.4 (+0.09%) | 3,871 |
| 8 Dec 2023 | INR | 466.97 | 466.97 | 461.31 | 464.05 | 464.05 | +1.85 (+0.40%) | 6,913 |
| 7 Dec 2023 | INR | 463.71 | 464.34 | 461.96 | 462.2 | 462.2 | -2.19 (-0.47%) | 4,710 |
| 6 Dec 2023 | INR | 468 | 468 | 462.09 | 464.39 | 464.39 | +4.44 (+0.97%) | 1,753 |
| 5 Dec 2023 | INR | 462 | 468.01 | 456.55 | 459.95 | 459.95 | +1.12 (+0.24%) | 1,848 |
