| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 463.05 | 463.05 | 455.03 | 458.83 | 458.83 | +4.86 (+1.07%) | 3,102 |
| 1 Dec 2023 | INR | 453.87 | 454.99 | 453.23 | 453.97 | 453.97 | +0.11 (+0.02%) | 5,508 |
| 30 Nov 2023 | INR | 456.48 | 456.48 | 451.2 | 453.86 | 453.86 | +2.23 (+0.49%) | 776 |
| 29 Nov 2023 | INR | 445 | 452 | 442.1 | 451.63 | 451.63 | +3.31 (+0.74%) | 6,468 |
| 28 Nov 2023 | INR | 500 | 500 | 444.01 | 448.32 | 448.32 | +2.24 (+0.50%) | 474 |
| 24 Nov 2023 | INR | 452.97 | 452.97 | 444.55 | 446.08 | 446.08 | -2.18 (-0.49%) | 1,183 |
| 23 Nov 2023 | INR | 448.96 | 450.65 | 447.05 | 448.26 | 448.26 | -0.89 (-0.20%) | 706 |
| 22 Nov 2023 | INR | 449 | 450 | 446.95 | 449.15 | 449.15 | +0.47 (+0.10%) | 1,261 |
| 21 Nov 2023 | INR | 446.83 | 449.53 | 446.82 | 448.68 | 448.68 | +2.6 (+0.58%) | 1,727 |
| 20 Nov 2023 | INR | 461.3 | 461.3 | 445.99 | 446.08 | 446.08 | -1.8 (-0.40%) | 1,690 |
| 17 Nov 2023 | INR | 454.82 | 454.82 | 445.39 | 447.88 | 447.88 | +1.98 (+0.44%) | 4,888 |
| 16 Nov 2023 | INR | 439.85 | 447.23 | 439.85 | 445.9 | 445.9 | +6.88 (+1.57%) | 3,572 |
| 15 Nov 2023 | INR | 439.98 | 440.65 | 436.16 | 439.02 | 439.02 | +6.19 (+1.43%) | 1,892 |
| 13 Nov 2023 | INR | 441.1 | 441.1 | 431.86 | 432.83 | 432.83 | +0.83 (+0.19%) | 982 |
| 10 Nov 2023 | INR | 433.01 | 433.07 | 431 | 432 | 432 | -0.87 (-0.20%) | 644 |
| 9 Nov 2023 | INR | 434.3 | 435.59 | 432.37 | 432.87 | 432.87 | -2.71 (-0.62%) | 521 |
| 8 Nov 2023 | INR | 435.99 | 435.99 | 434.35 | 435.58 | 435.58 | +0.43 (+0.10%) | 1,112 |
| 7 Nov 2023 | INR | 433.99 | 435.35 | 432.76 | 435.15 | 435.15 | +1.52 (+0.35%) | 611 |
| 6 Nov 2023 | INR | 439 | 439 | 430.85 | 433.63 | 433.63 | +3.25 (+0.76%) | 8,514 |
| 3 Nov 2023 | INR | 421.06 | 434.98 | 421.06 | 430.38 | 430.38 | +2.6 (+0.61%) | 575 |
| 2 Nov 2023 | INR | 426.69 | 428.49 | 425.94 | 427.78 | 427.78 | +3.55 (+0.84%) | 260 |
| 1 Nov 2023 | INR | 429.02 | 433.97 | 422.55 | 424.23 | 424.23 | -4.79 (-1.12%) | 3,678 |
| 31 Oct 2023 | INR | 437.7 | 437.7 | 425.35 | 429.02 | 429.02 | -19.41 (-4.33%) | 6,364 |
| 30 Oct 2023 | INR | 434.95 | 450 | 426.4 | 448.43 | 448.43 | +22.01 (+5.16%) | 625 |
| 27 Oct 2023 | INR | 428.98 | 428.98 | 423.8 | 426.42 | 426.42 | +2.62 (+0.62%) | 5,051 |
| 26 Oct 2023 | INR | 429.17 | 429.17 | 422.85 | 423.8 | 423.8 | -5.37 (-1.25%) | 1,737 |
| 25 Oct 2023 | INR | 435.29 | 437 | 428.27 | 429.17 | 429.17 | -4.93 (-1.14%) | 967 |
| 23 Oct 2023 | INR | 443.98 | 443.98 | 431.01 | 434.1 | 434.1 | -4.62 (-1.05%) | 3,947 |
| 20 Oct 2023 | INR | 439.75 | 440.42 | 437.43 | 438.72 | 438.72 | -2.14 (-0.49%) | 754 |
| 19 Oct 2023 | INR | 439.13 | 441.51 | 437.31 | 440.86 | 440.86 | -0.06 (-0.01%) | 657 |
