| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 443.4 | 443.4 | 439.32 | 440.92 | 440.92 | -1.41 (-0.32%) | 1,788 |
| 17 Oct 2023 | INR | 441.31 | 443.37 | 441.24 | 442.33 | 442.33 | +2.22 (+0.50%) | 916 |
| 16 Oct 2023 | INR | 448.4 | 448.4 | 439.31 | 440.11 | 440.11 | -2.19 (-0.50%) | 464 |
| 13 Oct 2023 | INR | 441.26 | 455 | 440 | 442.3 | 442.3 | +0.33 (+0.07%) | 562 |
| 12 Oct 2023 | INR | 465.44 | 465.44 | 440.96 | 441.97 | 441.97 | -3.42 (-0.77%) | 15,968 |
| 11 Oct 2023 | INR | 449.98 | 449.98 | 445.26 | 445.39 | 445.39 | +0.4 (+0.09%) | 860 |
| 10 Oct 2023 | INR | 434.56 | 445 | 434.56 | 444.99 | 444.99 | +4.42 (+1.00%) | 1,836 |
| 9 Oct 2023 | INR | 433.09 | 445.97 | 433.09 | 440.57 | 440.57 | -0.5 (-0.11%) | 849 |
| 6 Oct 2023 | INR | 441 | 443.28 | 440.63 | 441.07 | 441.07 | +0.46 (+0.10%) | 841 |
| 5 Oct 2023 | INR | 441.98 | 450 | 432.85 | 440.61 | 440.61 | +2.63 (+0.60%) | 1,184 |
| 4 Oct 2023 | INR | 441.98 | 441.98 | 432.85 | 437.98 | 437.98 | +2.15 (+0.49%) | 3,162 |
| 3 Oct 2023 | INR | 445.98 | 445.98 | 434.32 | 435.83 | 435.83 | -4.44 (-1.01%) | 3,410 |
| 29 Sep 2023 | INR | 439.01 | 441.9 | 435.3 | 440.27 | 440.27 | +2.3 (+0.53%) | 1,551 |
| 28 Sep 2023 | INR | 445.3 | 450.98 | 437.6 | 437.97 | 437.97 | -8.29 (-1.86%) | 1,185 |
| 27 Sep 2023 | INR | 444.3 | 446.28 | 441.96 | 446.26 | 446.26 | +1.57 (+0.35%) | 227 |
| 26 Sep 2023 | INR | 448.39 | 448.39 | 442.44 | 444.69 | 444.69 | +0.88 (+0.20%) | 6,195 |
| 25 Sep 2023 | INR | 450.98 | 450.98 | 443.01 | 443.81 | 443.81 | -2.71 (-0.61%) | 3,434 |
| 22 Sep 2023 | INR | 446.3 | 448.76 | 443.01 | 446.52 | 446.52 | +0.22 (+0.05%) | 1,010 |
| 21 Sep 2023 | INR | 446.07 | 448.15 | 444 | 446.3 | 446.3 | -2.1 (-0.47%) | 1,844 |
| 20 Sep 2023 | INR | 450.69 | 450.9 | 446.85 | 448.4 | 448.4 | -2.3 (-0.51%) | 6,235 |
| 18 Sep 2023 | INR | 455.98 | 458.4 | 445.96 | 450.7 | 450.7 | -0.55 (-0.12%) | 1,020 |
| 15 Sep 2023 | INR | 454.97 | 454.98 | 449.35 | 451.25 | 451.25 | +1.3 (+0.29%) | 813 |
| 14 Sep 2023 | INR | 452.98 | 452.98 | 448.34 | 449.95 | 449.95 | +2.11 (+0.47%) | 462 |
| 13 Sep 2023 | INR | 450.97 | 450.97 | 439.56 | 447.84 | 447.84 | +1.36 (+0.30%) | 1,137 |
| 12 Sep 2023 | INR | 449.97 | 449.97 | 443.09 | 446.48 | 446.48 | +1.31 (+0.29%) | 1,513 |
| 11 Sep 2023 | INR | 444.99 | 445.54 | 442.01 | 445.17 | 445.17 | +3.94 (+0.89%) | 3,914 |
| 8 Sep 2023 | INR | 445.98 | 445.98 | 440.67 | 441.23 | 441.23 | +0.1 (+0.02%) | 2,483 |
| 7 Sep 2023 | INR | 444.97 | 444.97 | 433.51 | 441.13 | 441.13 | +0.9 (+0.20%) | 1,070 |
| 6 Sep 2023 | INR | 440.81 | 441.08 | 437.96 | 440.23 | 440.23 | -0.58 (-0.13%) | 1,959 |
| 5 Sep 2023 | INR | 438.02 | 441.21 | 430.05 | 440.81 | 440.81 | +2.79 (+0.64%) | 2,440 |
