| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 434.14 | 439.22 | 430.01 | 438.02 | 438.02 | +6.03 (+1.40%) | 2,975 |
| 1 Sep 2023 | INR | 433.97 | 433.97 | 430 | 431.99 | 431.99 | +2.67 (+0.62%) | 1,506 |
| 31 Aug 2023 | INR | 430.39 | 432.39 | 427.88 | 429.32 | 429.32 | -1.08 (-0.25%) | 532 |
| 30 Aug 2023 | INR | 433.97 | 433.97 | 429.1 | 430.4 | 430.4 | +1.31 (+0.31%) | 1,400 |
| 29 Aug 2023 | INR | 432.98 | 432.98 | 427.63 | 429.09 | 429.09 | +1.63 (+0.38%) | 795 |
| 28 Aug 2023 | INR | 432.98 | 432.98 | 422.66 | 427.46 | 427.46 | -1.31 (-0.31%) | 517 |
| 25 Aug 2023 | INR | 429.43 | 430.2 | 426.3 | 428.77 | 428.77 | -1.56 (-0.36%) | 458 |
| 24 Aug 2023 | INR | 435.98 | 435.98 | 429.43 | 430.33 | 430.33 | -0.63 (-0.15%) | 305 |
| 23 Aug 2023 | INR | 430.5 | 431.85 | 429.92 | 430.96 | 430.96 | +0.97 (+0.23%) | 402 |
| 22 Aug 2023 | INR | 434.48 | 434.48 | 421.11 | 429.99 | 429.99 | -0.23 (-0.05%) | 2,703 |
| 21 Aug 2023 | INR | 431.98 | 431.98 | 428 | 430.22 | 430.22 | +2.79 (+0.65%) | 436 |
| 18 Aug 2023 | INR | 434 | 434 | 425.76 | 427.43 | 427.43 | -2.82 (-0.66%) | 786 |
| 17 Aug 2023 | INR | 430.68 | 430.77 | 427 | 430.25 | 430.25 | -0.78 (-0.18%) | 563 |
| 16 Aug 2023 | INR | 428.32 | 431.99 | 421.12 | 431.03 | 431.03 | +2.71 (+0.63%) | 1,224 |
| 14 Aug 2023 | INR | 432.36 | 432.36 | 421.96 | 428.32 | 428.32 | -0.5 (-0.12%) | 6,192 |
| 11 Aug 2023 | INR | 424.7 | 432.36 | 424.7 | 428.82 | 428.82 | -2.12 (-0.49%) | 438 |
| 10 Aug 2023 | INR | 432.74 | 432.74 | 430.02 | 430.94 | 430.94 | -1.8 (-0.42%) | 649 |
| 9 Aug 2023 | INR | 434.94 | 434.94 | 428.27 | 432.74 | 432.74 | +1.47 (+0.34%) | 787 |
| 8 Aug 2023 | INR | 435.47 | 435.47 | 430.03 | 431.27 | 431.27 | +0.26 (+0.06%) | 505 |
| 7 Aug 2023 | INR | 434.45 | 434.45 | 428.03 | 431.01 | 431.01 | +1.92 (+0.45%) | 1,041 |
| 4 Aug 2023 | INR | 433.41 | 433.41 | 420.66 | 429.09 | 429.09 | +4.18 (+0.98%) | 1,238 |
| 3 Aug 2023 | INR | 426.2 | 426.42 | 423 | 424.91 | 424.91 | -1.29 (-0.30%) | 488 |
| 2 Aug 2023 | INR | 433.48 | 433.48 | 424.96 | 426.2 | 426.2 | -2.1 (-0.49%) | 1,002 |
| 1 Aug 2023 | INR | 434.44 | 434.44 | 425.73 | 428.3 | 428.3 | +2.57 (+0.60%) | 689 |
| 31 Jul 2023 | INR | 429.98 | 429.98 | 420.81 | 425.73 | 425.73 | +0.67 (+0.16%) | 3,108 |
| 28 Jul 2023 | INR | 424.97 | 425.29 | 422.01 | 425.06 | 425.06 | +0.09 (+0.02%) | 377 |
| 27 Jul 2023 | INR | 430.97 | 430.97 | 421.81 | 424.97 | 424.97 | -1.1 (-0.26%) | 864 |
| 26 Jul 2023 | INR | 426.13 | 426.84 | 424.55 | 426.07 | 426.07 | -0.07 (-0.02%) | 897 |
| 25 Jul 2023 | INR | 424.99 | 429 | 423.18 | 426.14 | 426.14 | +2.65 (+0.63%) | 719 |
| 24 Jul 2023 | INR | 427.48 | 427.48 | 423.06 | 423.49 | 423.49 | -0.43 (-0.10%) | 1,351 |
