| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 433.93 | 433.93 | 423.33 | 423.92 | 423.92 | -10.91 (-2.51%) | 3,691 |
| 20 Jul 2023 | INR | 439.98 | 439.98 | 433.14 | 434.83 | 434.83 | -0.5 (-0.11%) | 1,169 |
| 19 Jul 2023 | INR | 437.16 | 438.99 | 433.66 | 435.33 | 435.33 | -0.04 (-0.01%) | 1,752 |
| 18 Jul 2023 | INR | 435 | 438.48 | 432.51 | 435.37 | 435.37 | +1.88 (+0.43%) | 855 |
| 17 Jul 2023 | INR | 436.97 | 436.99 | 432 | 433.49 | 433.49 | +2.1 (+0.49%) | 1,610 |
| 14 Jul 2023 | INR | 421.17 | 432 | 421.17 | 431.39 | 431.39 | +10.21 (+2.42%) | 5,903 |
| 13 Jul 2023 | INR | 426.9 | 426.9 | 420 | 421.18 | 421.18 | +2.7 (+0.65%) | 2,890 |
| 12 Jul 2023 | INR | 421.77 | 421.77 | 418.41 | 418.48 | 418.48 | -3.29 (-0.78%) | 1,199 |
| 11 Jul 2023 | INR | 424.97 | 424.97 | 416.91 | 421.77 | 421.77 | +2.67 (+0.64%) | 520 |
| 10 Jul 2023 | INR | 426.98 | 428.4 | 417.12 | 419.1 | 419.1 | -3.42 (-0.81%) | 1,824 |
| 7 Jul 2023 | INR | 425.48 | 430 | 420.2 | 422.52 | 422.52 | -2.17 (-0.51%) | 2,734 |
| 6 Jul 2023 | INR | 428.39 | 428.98 | 422 | 424.69 | 424.69 | +0.88 (+0.21%) | 1,932 |
| 5 Jul 2023 | INR | 424.97 | 424.97 | 416.31 | 423.81 | 423.81 | +3.24 (+0.77%) | 3,697 |
| 4 Jul 2023 | INR | 424.89 | 424.89 | 417.78 | 420.57 | 420.57 | +0.67 (+0.16%) | 1,356 |
| 3 Jul 2023 | INR | 423.47 | 423.47 | 412.2 | 419.9 | 419.9 | +1.22 (+0.29%) | 1,449 |
| 30 Jun 2023 | INR | 415.99 | 418.9 | 415.67 | 418.68 | 418.68 | +9.05 (+2.21%) | 1,965 |
| 29 Jun 2023 | INR | 409.63 | 409.63 | 409.63 | 409.63 | 409.63 | -3.54 (-0.86%) | 0 |
| 28 Jun 2023 | INR | 413.49 | 414.49 | 409.62 | 413.17 | 413.17 | +3.54 (+0.86%) | 1,512 |
| 27 Jun 2023 | INR | 413.77 | 413.77 | 405.52 | 409.63 | 409.63 | +0.11 (+0.03%) | 957 |
| 26 Jun 2023 | INR | 410.34 | 410.34 | 407.04 | 409.52 | 409.52 | +1.34 (+0.33%) | 289 |
| 23 Jun 2023 | INR | 411.45 | 411.45 | 406.71 | 408.18 | 408.18 | -3.26 (-0.79%) | 483 |
| 22 Jun 2023 | INR | 414.3 | 414.3 | 408.69 | 411.44 | 411.44 | -3.9 (-0.94%) | 1,168 |
| 21 Jun 2023 | INR | 416.88 | 416.88 | 411.31 | 415.34 | 415.34 | +2.2 (+0.53%) | 866 |
| 20 Jun 2023 | INR | 416 | 416 | 406.59 | 413.14 | 413.14 | -0.06 (-0.01%) | 1,338 |
| 19 Jun 2023 | INR | 417.97 | 417.97 | 411.06 | 413.2 | 413.2 | -0.12 (-0.03%) | 996 |
| 16 Jun 2023 | INR | 412.9 | 413.88 | 410.26 | 413.32 | 413.32 | +0.32 (+0.08%) | 2,749 |
| 15 Jun 2023 | INR | 413.09 | 413.1 | 410.94 | 413 | 413 | +0.98 (+0.24%) | 2,345 |
| 14 Jun 2023 | INR | 411 | 412.49 | 409.27 | 412.02 | 412.02 | +2.44 (+0.60%) | 1,380 |
| 13 Jun 2023 | INR | 401.11 | 411.84 | 401.11 | 409.58 | 409.58 | +2.47 (+0.61%) | 728 |
| 12 Jun 2023 | INR | 405.5 | 408.62 | 405.01 | 407.11 | 407.11 | +1.78 (+0.44%) | 731 |
