| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 412.98 | 412.98 | 403.01 | 405.33 | 405.33 | -1.99 (-0.49%) | 974 |
| 8 Jun 2023 | INR | 409 | 411.29 | 406.02 | 407.32 | 407.32 | -2 (-0.49%) | 1,657 |
| 7 Jun 2023 | INR | 407.51 | 411 | 407.51 | 409.32 | 409.32 | +2.79 (+0.69%) | 1,966 |
| 6 Jun 2023 | INR | 409.91 | 409.91 | 405.3 | 406.53 | 406.53 | -3.39 (-0.83%) | 1,255 |
| 5 Jun 2023 | INR | 410.06 | 411.41 | 408.45 | 409.92 | 409.92 | -0.67 (-0.16%) | 1,065 |
| 2 Jun 2023 | INR | 414.8 | 414.8 | 407.31 | 410.59 | 410.59 | +1.15 (+0.28%) | 8,561 |
| 1 Jun 2023 | INR | 408.79 | 411.75 | 408.79 | 409.44 | 409.44 | +1.09 (+0.27%) | 644 |
| 31 May 2023 | INR | 408.9 | 409.41 | 407.48 | 408.35 | 408.35 | +1.29 (+0.32%) | 801 |
| 30 May 2023 | INR | 413.97 | 413.97 | 406.04 | 407.06 | 407.06 | -1.67 (-0.41%) | 1,916 |
| 29 May 2023 | INR | 410.98 | 410.98 | 406.55 | 408.73 | 408.73 | +2.09 (+0.51%) | 599 |
| 26 May 2023 | INR | 405.74 | 407 | 403.39 | 406.64 | 406.64 | +2.7 (+0.67%) | 1,716 |
| 25 May 2023 | INR | 403.3 | 404.25 | 399.87 | 403.94 | 403.94 | 0.0 (0.0%) | 586 |
| 24 May 2023 | INR | 402.99 | 405 | 400.25 | 403.94 | 403.94 | -0.2 (-0.05%) | 418 |
| 23 May 2023 | INR | 407.92 | 407.92 | 401.66 | 404.14 | 404.14 | +3.22 (+0.80%) | 1,051 |
| 22 May 2023 | INR | 398.98 | 402.53 | 394.57 | 400.92 | 400.92 | +6.35 (+1.61%) | 2,248 |
| 19 May 2023 | INR | 393.42 | 395.9 | 392.02 | 394.57 | 394.57 | +1.51 (+0.38%) | 442 |
| 18 May 2023 | INR | 398.97 | 398.97 | 392.01 | 393.06 | 393.06 | -0.64 (-0.16%) | 281 |
| 17 May 2023 | INR | 399.99 | 400 | 392.41 | 393.7 | 393.7 | -4.11 (-1.03%) | 1,389 |
| 16 May 2023 | INR | 398.2 | 400.18 | 397.31 | 397.81 | 397.81 | -0.38 (-0.10%) | 859 |
| 15 May 2023 | INR | 399.89 | 399.89 | 390.6 | 398.19 | 398.19 | +2.9 (+0.73%) | 1,189 |
| 12 May 2023 | INR | 400 | 400 | 393.74 | 395.29 | 395.29 | -1.82 (-0.46%) | 719 |
| 11 May 2023 | INR | 397.34 | 398.59 | 396.69 | 397.11 | 397.11 | -0.23 (-0.06%) | 438 |
| 10 May 2023 | INR | 398 | 401.98 | 395.16 | 397.34 | 397.34 | -0.13 (-0.03%) | 718 |
| 9 May 2023 | INR | 399.39 | 399.39 | 394.61 | 397.47 | 397.47 | +2.3 (+0.58%) | 733 |
| 8 May 2023 | INR | 393.53 | 395.77 | 393.5 | 395.17 | 395.17 | +1.77 (+0.45%) | 9,775 |
| 5 May 2023 | INR | 393.13 | 395.33 | 392.1 | 393.4 | 393.4 | -0.05 (-0.01%) | 2,640 |
| 4 May 2023 | INR | 392.23 | 393.93 | 391.01 | 393.45 | 393.45 | +1.22 (+0.31%) | 956 |
| 3 May 2023 | INR | 396.98 | 396.98 | 390.6 | 392.23 | 392.23 | -0.42 (-0.11%) | 834 |
| 2 May 2023 | INR | 394.98 | 394.98 | 390.16 | 392.65 | 392.65 | +2.59 (+0.66%) | 1,036 |
| 28 Apr 2023 | INR | 391.98 | 391.98 | 386.5 | 390.06 | 390.06 | +3.59 (+0.93%) | 1,172 |
