| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | INR | 123 | 123 | 118 | 120 | 120 | -2 (-1.64%) | 111 |
| 14 Sep 2012 | INR | 122 | 122.05 | 115.7 | 122 | 122 | +1.9 (+1.58%) | 1,107 |
| 13 Sep 2012 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +0.4 (+0.33%) | 400 |
| 12 Sep 2012 | INR | 120 | 120 | 119.7 | 119.7 | 119.7 | +0.5 (+0.42%) | 26 |
| 11 Sep 2012 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -0.3 (-0.25%) | 149 |
| 10 Sep 2012 | INR | 123 | 123 | 119.42 | 119.5 | 119.5 | -3.5 (-2.85%) | 181 |
| 8 Sep 2012 | INR | 122 | 125 | 122 | 123 | 123 | +1.05 (+0.86%) | 83 |
| 7 Sep 2012 | INR | 122 | 122 | 121.95 | 121.95 | 121.95 | +4.95 (+4.23%) | 2 |
| 6 Sep 2012 | INR | 117 | 117 | 117 | 117 | 117 | -2.15 (-1.80%) | 150 |
| 5 Sep 2012 | INR | 120 | 120 | 119.15 | 119.15 | 119.15 | -0.85 (-0.71%) | 117 |
| 3 Sep 2012 | INR | 120 | 120 | 120 | 120 | 120 | +4.6 (+3.99%) | 11 |
| 31 Aug 2012 | INR | 120 | 120 | 115.4 | 115.4 | 115.4 | -1.1 (-0.94%) | 52 |
| 30 Aug 2012 | INR | 116.4 | 116.5 | 116.4 | 116.5 | 116.5 | -2.9 (-2.43%) | 59 |
| 23 Aug 2012 | INR | 122 | 123 | 119.4 | 119.4 | 119.4 | +0.4 (+0.34%) | 50 |
| 22 Aug 2012 | INR | 118.65 | 119 | 118.65 | 119 | 119 | -0.4 (-0.34%) | 106 |
| 21 Aug 2012 | INR | 121.2 | 121.2 | 119.4 | 119.4 | 119.4 | +1.2 (+1.02%) | 13 |
| 17 Aug 2012 | INR | 117 | 118.2 | 117 | 118.2 | 118.2 | +1.5 (+1.29%) | 85 |
| 14 Aug 2012 | INR | 119.95 | 119.95 | 116.7 | 116.7 | 116.7 | +1.5 (+1.30%) | 20 |
| 10 Aug 2012 | INR | 115.4 | 115.4 | 115.2 | 115.2 | 115.2 | -0.25 (-0.22%) | 136 |
| 9 Aug 2012 | INR | 115 | 115.45 | 115 | 115.45 | 115.45 | +0.45 (+0.39%) | 200 |
| 8 Aug 2012 | INR | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 4 |
| 7 Aug 2012 | INR | 114.9 | 118 | 107 | 118 | 118 | +3.3 (+2.88%) | 131 |
| 6 Aug 2012 | INR | 115 | 115 | 114.7 | 114.7 | 114.7 | -0.15 (-0.13%) | 118 |
| 3 Aug 2012 | INR | 112 | 114.85 | 112 | 114.85 | 114.85 | -0.9 (-0.78%) | 200 |
| 2 Aug 2012 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +4.75 (+4.28%) | 35 |
| 1 Aug 2012 | INR | 116 | 116 | 111 | 111 | 111 | -3.8 (-3.31%) | 61 |
| 30 Jul 2012 | INR | 110 | 114.8 | 110 | 114.8 | 114.8 | +1.8 (+1.59%) | 281 |
| 27 Jul 2012 | INR | 112.2 | 113 | 112.2 | 113 | 113 | -0.2 (-0.18%) | 7 |
| 26 Jul 2012 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +3.4 (+3.10%) | 25 |
| 25 Jul 2012 | INR | 109.7 | 109.8 | 109.7 | 109.8 | 109.8 | -4.6 (-4.02%) | 95 |
