| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 110.25 | 114.4 | 110.25 | 114.4 | 114.4 | +2.9 (+2.60%) | 105 |
| 20 Jul 2012 | INR | 112 | 112 | 111.5 | 111.5 | 111.5 | -2.99 (-2.61%) | 2 |
| 19 Jul 2012 | INR | 114 | 114.49 | 112.1 | 114.49 | 114.49 | +3.29 (+2.96%) | 4 |
| 17 Jul 2012 | INR | 111.6 | 111.6 | 111.2 | 111.2 | 111.2 | -1.9 (-1.68%) | 26 |
| 16 Jul 2012 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +0.35 (+0.31%) | 20 |
| 13 Jul 2012 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +0.65 (+0.58%) | 10 |
| 12 Jul 2012 | INR | 114.6 | 114.6 | 112.1 | 112.1 | 112.1 | -2.1 (-1.84%) | 41 |
| 10 Jul 2012 | INR | 114.45 | 114.45 | 114.16 | 114.2 | 114.2 | -2.25 (-1.93%) | 102 |
| 9 Jul 2012 | INR | 116.5 | 116.5 | 114.05 | 116.45 | 116.45 | +1.55 (+1.35%) | 13 |
| 6 Jul 2012 | INR | 115 | 116.9 | 114.65 | 114.9 | 114.9 | -3 (-2.54%) | 23 |
| 5 Jul 2012 | INR | 118 | 118 | 110.03 | 117.9 | 117.9 | +0.25 (+0.21%) | 106 |
| 4 Jul 2012 | INR | 116.95 | 117.65 | 116 | 117.65 | 117.65 | +0.7 (+0.60%) | 110 |
| 3 Jul 2012 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.05 (-0.04%) | 20 |
| 2 Jul 2012 | INR | 114 | 117.35 | 114 | 117 | 117 | +2 (+1.74%) | 251 |
| 29 Jun 2012 | INR | 114.95 | 115 | 109 | 115 | 115 | +5.05 (+4.59%) | 312 |
| 25 Jun 2012 | INR | 105.1 | 109.95 | 105.05 | 109.95 | 109.95 | -4.05 (-3.55%) | 40 |
| 22 Jun 2012 | INR | 106.1 | 114 | 106 | 114 | 114 | 0.0 (0.0%) | 139 |
| 21 Jun 2012 | INR | 114 | 114 | 114 | 114 | 114 | +5.5 (+5.07%) | 3 |
| 19 Jun 2012 | INR | 105 | 109.7 | 105 | 108.5 | 108.5 | +0.3 (+0.28%) | 550 |
| 18 Jun 2012 | INR | 114 | 114 | 102.2 | 108.2 | 108.2 | +1.25 (+1.17%) | 223 |
| 14 Jun 2012 | INR | 112.9 | 112.95 | 106 | 106.95 | 106.95 | -3.05 (-2.77%) | 37 |
| 13 Jun 2012 | INR | 110 | 112.6 | 105.01 | 110 | 110 | +1.5 (+1.38%) | 70 |
| 12 Jun 2012 | INR | 110.1 | 110.99 | 106 | 108.5 | 108.5 | -1.75 (-1.59%) | 87 |
| 11 Jun 2012 | INR | 112.91 | 113 | 110.25 | 110.25 | 110.25 | +0.41 (+0.37%) | 92 |
| 8 Jun 2012 | INR | 120 | 120 | 98.16 | 109.84 | 109.84 | -4.11 (-3.61%) | 914 |
| 7 Jun 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +6.95 (+6.50%) | 1 |
| 6 Jun 2012 | INR | 115 | 115 | 95.15 | 107 | 107 | -3 (-2.73%) | 569 |
| 5 Jun 2012 | INR | 124.7 | 124.7 | 108.45 | 110 | 110 | +0.5 (+0.46%) | 404 |
| 4 Jun 2012 | INR | 108.95 | 124.16 | 108.95 | 109.5 | 109.5 | +0.5 (+0.46%) | 172 |
| 1 Jun 2012 | INR | 112 | 126.5 | 109 | 109 | 109 | -2.11 (-1.90%) | 255 |
