| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | INR | 118.4 | 118.4 | 111.11 | 111.11 | 111.11 | +0.11 (+0.10%) | 80 |
| 28 May 2012 | INR | 111 | 111 | 111 | 111 | 111 | +2.4 (+2.21%) | 25 |
| 23 May 2012 | INR | 109 | 109 | 108.6 | 108.6 | 108.6 | -2.9 (-2.60%) | 1,034 |
| 22 May 2012 | INR | 109 | 111.5 | 109 | 111.5 | 111.5 | +0.5 (+0.45%) | 33 |
| 21 May 2012 | INR | 111 | 111 | 111 | 111 | 111 | +1.6 (+1.46%) | 36 |
| 18 May 2012 | INR | 109 | 119.65 | 109 | 109.4 | 109.4 | +0.4 (+0.37%) | 262 |
| 17 May 2012 | INR | 109.9 | 109.9 | 109 | 109 | 109 | -1 (-0.91%) | 241 |
| 16 May 2012 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 14 |
| 15 May 2012 | INR | 110 | 110 | 110 | 110 | 110 | +0.2 (+0.18%) | 500 |
| 14 May 2012 | INR | 110.05 | 115 | 109 | 109.8 | 109.8 | -0.7 (-0.63%) | 1,156 |
| 11 May 2012 | INR | 109.1 | 110.5 | 107.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 122 |
| 10 May 2012 | INR | 111.55 | 111.55 | 111 | 111 | 111 | -0.55 (-0.49%) | 250 |
| 9 May 2012 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.35 (-1.20%) | 252 |
| 8 May 2012 | INR | 112.9 | 112.9 | 112.5 | 112.9 | 112.9 | -1.1 (-0.96%) | 240 |
| 7 May 2012 | INR | 115 | 124.95 | 111.5 | 114 | 114 | -2.5 (-2.15%) | 672 |
| 4 May 2012 | INR | 115 | 116.5 | 115 | 116.5 | 116.5 | -0.5 (-0.43%) | 38 |
| 3 May 2012 | INR | 114.2 | 117 | 114.2 | 117 | 117 | -0.75 (-0.64%) | 13 |
| 2 May 2012 | INR | 118 | 118 | 117.75 | 117.75 | 117.75 | +0.75 (+0.64%) | 19 |
| 30 Apr 2012 | INR | 117 | 117 | 117 | 117 | 117 | +1.4 (+1.21%) | 34 |
| 27 Apr 2012 | INR | 115.6 | 115.6 | 115.01 | 115.6 | 115.6 | 0.0 (0.0%) | 12 |
| 26 Apr 2012 | INR | 113.25 | 115.6 | 113 | 115.6 | 115.6 | -1.2 (-1.03%) | 17 |
| 25 Apr 2012 | INR | 115.25 | 116.8 | 113.4 | 116.8 | 116.8 | +1.55 (+1.34%) | 125 |
| 24 Apr 2012 | INR | 116.15 | 120 | 115.25 | 115.25 | 115.25 | -0.9 (-0.77%) | 453 |
| 23 Apr 2012 | INR | 125 | 125 | 114.35 | 116.15 | 116.15 | -1.05 (-0.90%) | 118 |
| 20 Apr 2012 | INR | 117.5 | 117.5 | 114.85 | 117.2 | 117.2 | -0.4 (-0.34%) | 58 |
| 19 Apr 2012 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -0.05 (-0.04%) | 20 |
| 18 Apr 2012 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +1.85 (+1.60%) | 42 |
| 17 Apr 2012 | INR | 120 | 120 | 115.8 | 115.8 | 115.8 | -1.55 (-1.32%) | 60 |
| 13 Apr 2012 | INR | 117 | 117.35 | 117 | 117.35 | 117.35 | -0.65 (-0.55%) | 60 |
| 11 Apr 2012 | INR | 115.55 | 118 | 115.55 | 118 | 118 | -1.85 (-1.54%) | 112 |
