| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 117.5 | 119.85 | 117.5 | 119.85 | 119.85 | -0.55 (-0.46%) | 22 |
| 2 Apr 2012 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +2.35 (+1.99%) | 10 |
| 30 Mar 2012 | INR | 119.55 | 119.55 | 117 | 118.05 | 118.05 | +0.55 (+0.47%) | 625 |
| 29 Mar 2012 | INR | 117.65 | 117.65 | 117.5 | 117.5 | 117.5 | +0.9 (+0.77%) | 84 |
| 28 Mar 2012 | INR | 118.85 | 118.85 | 116.6 | 116.6 | 116.6 | -1.2 (-1.02%) | 17 |
| 26 Mar 2012 | INR | 105 | 119.9 | 105 | 117.8 | 117.8 | -1.45 (-1.22%) | 62 |
| 21 Mar 2012 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.9 (-0.75%) | 10 |
| 19 Mar 2012 | INR | 121.2 | 121.2 | 120.05 | 120.15 | 120.15 | -2 (-1.64%) | 175 |
| 15 Mar 2012 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -3.15 (-2.51%) | 50 |
| 14 Mar 2012 | INR | 125.3 | 137 | 125.3 | 125.3 | 125.3 | +3.3 (+2.70%) | 1,082 |
| 13 Mar 2012 | INR | 122 | 122 | 122 | 122 | 122 | -0.2 (-0.16%) | 320 |
| 12 Mar 2012 | INR | 122.7 | 122.7 | 122.2 | 122.2 | 122.2 | +0.2 (+0.16%) | 237 |
| 9 Mar 2012 | INR | 122.35 | 122.35 | 122 | 122 | 122 | +3.8 (+3.21%) | 29 |
| 7 Mar 2012 | INR | 118.35 | 120.75 | 118.2 | 118.2 | 118.2 | -5.6 (-4.52%) | 56 |
| 6 Mar 2012 | INR | 121 | 123.8 | 121 | 123.8 | 123.8 | +1.75 (+1.43%) | 1,080 |
| 5 Mar 2012 | INR | 122.85 | 122.85 | 122 | 122.05 | 122.05 | -1.81 (-1.46%) | 406 |
| 2 Mar 2012 | INR | 123.55 | 123.9 | 121.75 | 123.86 | 123.86 | +0.51 (+0.41%) | 18 |
| 1 Mar 2012 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.85 (-0.68%) | 10 |
| 29 Feb 2012 | INR | 124.25 | 124.25 | 124.2 | 124.2 | 124.2 | -0.8 (-0.64%) | 155 |
| 28 Feb 2012 | INR | 123.4 | 130 | 123.4 | 125 | 125 | +0.75 (+0.60%) | 502 |
| 27 Feb 2012 | INR | 122.3 | 124.25 | 122.3 | 124.25 | 124.25 | +0.3 (+0.24%) | 27 |
| 23 Feb 2012 | INR | 124 | 124 | 123.95 | 123.95 | 123.95 | -2.01 (-1.60%) | 220 |
| 22 Feb 2012 | INR | 125.85 | 125.96 | 125.85 | 125.96 | 125.96 | -0.99 (-0.78%) | 200 |
| 21 Feb 2012 | INR | 124.8 | 126.95 | 124.8 | 126.95 | 126.95 | +0.95 (+0.75%) | 436 |
| 17 Feb 2012 | INR | 123 | 126.65 | 123 | 126 | 126 | +2 (+1.61%) | 231 |
| 16 Feb 2012 | INR | 123.5 | 124 | 123.5 | 124 | 124 | -2.15 (-1.70%) | 4 |
| 15 Feb 2012 | INR | 123.55 | 126.15 | 123.5 | 126.15 | 126.15 | +1.25 (+1.00%) | 224 |
| 14 Feb 2012 | INR | 122.71 | 124.9 | 122.7 | 124.9 | 124.9 | +0.66 (+0.53%) | 96 |
| 10 Feb 2012 | INR | 123.7 | 124.24 | 122 | 124.24 | 124.24 | +0.14 (+0.11%) | 941 |
| 8 Feb 2012 | INR | 123.85 | 124.1 | 123.85 | 124.1 | 124.1 | +0.25 (+0.20%) | 30 |
