| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +3.85 (+3.48%) | 10 |
| 22 Dec 2011 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.75 (-0.67%) | 2 |
| 21 Dec 2011 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 49 |
| 20 Dec 2011 | INR | 111.95 | 111.95 | 110 | 110 | 110 | -2.2 (-1.96%) | 9 |
| 19 Dec 2011 | INR | 112.5 | 125 | 111.3 | 112.2 | 112.2 | -0.1 (-0.09%) | 573 |
| 16 Dec 2011 | INR | 114.85 | 115.4 | 110.5 | 112.3 | 112.3 | -1.55 (-1.36%) | 150 |
| 15 Dec 2011 | INR | 113.75 | 113.85 | 113.75 | 113.85 | 113.85 | +1.65 (+1.47%) | 502 |
| 14 Dec 2011 | INR | 113.3 | 115.6 | 112.2 | 112.2 | 112.2 | -1.85 (-1.62%) | 225 |
| 13 Dec 2011 | INR | 114 | 114.05 | 114 | 114.05 | 114.05 | +1.45 (+1.29%) | 12 |
| 12 Dec 2011 | INR | 113.65 | 113.65 | 112.1 | 112.6 | 112.6 | -2.59 (-2.25%) | 24 |
| 9 Dec 2011 | INR | 116 | 116 | 115.19 | 115.19 | 115.19 | -4.06 (-3.40%) | 94 |
| 7 Dec 2011 | INR | 119.85 | 119.85 | 119.25 | 119.25 | 119.25 | +0.8 (+0.68%) | 13 |
| 5 Dec 2011 | INR | 118.85 | 118.85 | 118.4 | 118.45 | 118.45 | +0.1 (+0.08%) | 477 |
| 2 Dec 2011 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +0.85 (+0.72%) | 100 |
| 1 Dec 2011 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +3.95 (+3.48%) | 10 |
| 30 Nov 2011 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | +1.85 (+1.66%) | 9 |
| 29 Nov 2011 | INR | 114 | 114.6 | 111.7 | 111.7 | 111.7 | -0.6 (-0.53%) | 70 |
| 28 Nov 2011 | INR | 113.65 | 113.85 | 112.3 | 112.3 | 112.3 | +0.1 (+0.09%) | 63 |
| 25 Nov 2011 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.05 (+0.04%) | 10 |
| 24 Nov 2011 | INR | 111.3 | 112.15 | 111.25 | 112.15 | 112.15 | -2.45 (-2.14%) | 190 |
| 22 Nov 2011 | INR | 115 | 115 | 114.6 | 114.6 | 114.6 | +2.55 (+2.28%) | 2 |
| 21 Nov 2011 | INR | 115.35 | 115.35 | 112.05 | 112.05 | 112.05 | -4.65 (-3.98%) | 288 |
| 18 Nov 2011 | INR | 115.8 | 116.7 | 115.16 | 116.7 | 116.7 | -0.5 (-0.43%) | 113 |
| 17 Nov 2011 | INR | 116 | 117.2 | 115 | 117.2 | 117.2 | -1.85 (-1.55%) | 167 |
| 16 Nov 2011 | INR | 117.9 | 119.65 | 116.7 | 119.05 | 119.05 | -1 (-0.83%) | 565 |
| 11 Nov 2011 | INR | 121.14 | 121.14 | 120.05 | 120.05 | 120.05 | -2.15 (-1.76%) | 201 |
| 9 Nov 2011 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +1.35 (+1.12%) | 1 |
| 8 Nov 2011 | INR | 123.3 | 123.3 | 120.85 | 120.85 | 120.85 | -2.95 (-2.38%) | 1,117 |
| 4 Nov 2011 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +3.4 (+2.82%) | 2 |
| 2 Nov 2011 | INR | 122.1 | 122.1 | 120.4 | 120.4 | 120.4 | -1.7 (-1.39%) | 13 |
