| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | INR | 122.35 | 122.35 | 121.95 | 122.1 | 122.1 | +0.25 (+0.21%) | 12 |
| 31 Oct 2011 | INR | 138 | 138 | 121.85 | 121.85 | 121.85 | -1.65 (-1.34%) | 232 |
| 28 Oct 2011 | INR | 125 | 125 | 122.5 | 123.5 | 123.5 | +1.85 (+1.52%) | 1,011 |
| 26 Oct 2011 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +4.25 (+3.62%) | 3 |
| 25 Oct 2011 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +1.15 (+0.99%) | 10 |
| 24 Oct 2011 | INR | 117 | 117 | 116.25 | 116.25 | 116.25 | -1.55 (-1.32%) | 70 |
| 21 Oct 2011 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +1.8 (+1.55%) | 11 |
| 19 Oct 2011 | INR | 116 | 116 | 116 | 116 | 116 | +2.6 (+2.29%) | 130 |
| 18 Oct 2011 | INR | 115.5 | 115.5 | 113.4 | 113.4 | 113.4 | -2.5 (-2.16%) | 72 |
| 17 Oct 2011 | INR | 117.85 | 117.85 | 115.9 | 115.9 | 115.9 | -0.6 (-0.52%) | 1,184 |
| 14 Oct 2011 | INR | 115.65 | 116.5 | 115.65 | 116.5 | 116.5 | +1.3 (+1.13%) | 120 |
| 13 Oct 2011 | INR | 115.9 | 115.9 | 115.2 | 115.2 | 115.2 | -0.45 (-0.39%) | 47 |
| 12 Oct 2011 | INR | 116.25 | 116.25 | 114.1 | 115.65 | 115.65 | +2.75 (+2.44%) | 135 |
| 11 Oct 2011 | INR | 115 | 115.7 | 112.9 | 112.9 | 112.9 | +13.85 (+13.98%) | 918 |
| 10 Oct 2011 | INR | 112.95 | 114.4 | 99.05 | 99.05 | 99.05 | -13.9 (-12.31%) | 1,007 |
| 7 Oct 2011 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +4.15 (+3.81%) | 1 |
| 5 Oct 2011 | INR | 111.2 | 111.2 | 108.8 | 108.8 | 108.8 | -2.05 (-1.85%) | 62 |
| 4 Oct 2011 | INR | 111.25 | 111.25 | 110.2 | 110.85 | 110.85 | +1.85 (+1.70%) | 57 |
| 3 Oct 2011 | INR | 107.15 | 109 | 107.15 | 109 | 109 | -6 (-5.22%) | 429 |
| 30 Sep 2011 | INR | 112.45 | 115 | 112.45 | 115 | 115 | +2.35 (+2.09%) | 21 |
| 29 Sep 2011 | INR | 110.75 | 112.65 | 110.75 | 112.65 | 112.65 | -0.65 (-0.57%) | 85 |
| 27 Sep 2011 | INR | 111.7 | 113.3 | 110.1 | 113.3 | 113.3 | +3.55 (+3.23%) | 115 |
| 26 Sep 2011 | INR | 109.4 | 109.75 | 109.4 | 109.75 | 109.75 | -1.15 (-1.04%) | 70 |
| 23 Sep 2011 | INR | 110.6 | 110.9 | 109 | 110.9 | 110.9 | -0.7 (-0.63%) | 237 |
| 22 Sep 2011 | INR | 114.2 | 114.2 | 111.35 | 111.6 | 111.6 | -2.8 (-2.45%) | 190 |
| 20 Sep 2011 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +0.4 (+0.35%) | 5 |
| 19 Sep 2011 | INR | 114.6 | 114.6 | 114 | 114 | 114 | -0.5 (-0.44%) | 45 |
| 16 Sep 2011 | INR | 115 | 116.25 | 114.5 | 114.5 | 114.5 | -0.6 (-0.52%) | 253 |
| 15 Sep 2011 | INR | 114.7 | 115.1 | 114.7 | 115.1 | 115.1 | +1.8 (+1.59%) | 90 |
| 14 Sep 2011 | INR | 109.95 | 113.55 | 109.95 | 113.3 | 113.3 | +3.9 (+3.56%) | 1,055 |
