| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 122.1 | 122.1 | 120.05 | 120.05 | 120.05 | -1.45 (-1.19%) | 210 |
| 27 Jul 2011 | INR | 123.9 | 124.15 | 121.45 | 121.5 | 121.5 | -3.1 (-2.49%) | 218 |
| 26 Jul 2011 | INR | 126.3 | 126.6 | 123.25 | 124.6 | 124.6 | +0.1 (+0.08%) | 120 |
| 25 Jul 2011 | INR | 124.25 | 124.5 | 124.25 | 124.5 | 124.5 | +1.5 (+1.22%) | 2 |
| 22 Jul 2011 | INR | 122 | 123 | 122 | 123 | 123 | +0.75 (+0.61%) | 141 |
| 21 Jul 2011 | INR | 122.5 | 122.5 | 122.25 | 122.25 | 122.25 | +1.45 (+1.20%) | 15 |
| 20 Jul 2011 | INR | 124.1 | 124.1 | 120.8 | 120.8 | 120.8 | -1.6 (-1.31%) | 50 |
| 19 Jul 2011 | INR | 122.6 | 122.6 | 122.4 | 122.4 | 122.4 | -0.2 (-0.16%) | 41 |
| 18 Jul 2011 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -0.4 (-0.33%) | 10 |
| 15 Jul 2011 | INR | 123 | 123.25 | 122.65 | 123 | 123 | -0.4 (-0.32%) | 97 |
| 14 Jul 2011 | INR | 123.05 | 123.4 | 122.1 | 123.4 | 123.4 | +0.25 (+0.20%) | 11 |
| 13 Jul 2011 | INR | 122.5 | 123.15 | 121.05 | 123.15 | 123.15 | +1.6 (+1.32%) | 210 |
| 12 Jul 2011 | INR | 123 | 123 | 119.8 | 121.55 | 121.55 | -2.45 (-1.98%) | 205 |
| 11 Jul 2011 | INR | 124.6 | 124.6 | 124 | 124 | 124 | 0.0 (0.0%) | 150 |
| 8 Jul 2011 | INR | 124.25 | 126.45 | 124 | 124 | 124 | -0.85 (-0.68%) | 496 |
| 7 Jul 2011 | INR | 124.65 | 125.8 | 123.75 | 124.85 | 124.85 | +0.45 (+0.36%) | 425 |
| 6 Jul 2011 | INR | 124.2 | 124.4 | 124.2 | 124.4 | 124.4 | +0.15 (+0.12%) | 24 |
| 5 Jul 2011 | INR | 124.4 | 124.4 | 122.2 | 124.25 | 124.25 | -0.6 (-0.48%) | 142 |
| 4 Jul 2011 | INR | 125.5 | 125.5 | 124.5 | 124.85 | 124.85 | +2.05 (+1.67%) | 69 |
| 1 Jul 2011 | INR | 124.6 | 124.8 | 122.8 | 122.8 | 122.8 | +0.1 (+0.08%) | 431 |
| 30 Jun 2011 | INR | 123 | 124.7 | 122.65 | 122.7 | 122.7 | +0.5 (+0.41%) | 139 |
| 29 Jun 2011 | INR | 122.25 | 122.25 | 122.2 | 122.2 | 122.2 | -1.1 (-0.89%) | 9 |
| 28 Jun 2011 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +2.3 (+1.90%) | 2 |
| 27 Jun 2011 | INR | 119.5 | 123 | 119.5 | 121 | 121 | -1.1 (-0.90%) | 108 |
| 24 Jun 2011 | INR | 118.1 | 122.1 | 118.1 | 122.1 | 122.1 | +3.55 (+2.99%) | 221 |
| 23 Jun 2011 | INR | 117.7 | 118.55 | 116.95 | 118.55 | 118.55 | +0.65 (+0.55%) | 111 |
| 22 Jun 2011 | INR | 117 | 132 | 116.75 | 117.9 | 117.9 | -0.25 (-0.21%) | 1,613 |
| 21 Jun 2011 | INR | 117.6 | 118.55 | 117.6 | 118.15 | 118.15 | -1.05 (-0.88%) | 1,022 |
| 20 Jun 2011 | INR | 119 | 120.05 | 119 | 119.2 | 119.2 | -0.8 (-0.67%) | 236 |
| 17 Jun 2011 | INR | 119.6 | 120.5 | 119.6 | 120 | 120 | -1.5 (-1.23%) | 240 |
