| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 121.4 | 122.5 | 121.4 | 122.5 | 122.5 | -0.15 (-0.12%) | 150 |
| 4 May 2011 | INR | 122.7 | 122.7 | 122.65 | 122.65 | 122.65 | -1.35 (-1.09%) | 235 |
| 3 May 2011 | INR | 126.25 | 126.25 | 124 | 124 | 124 | -2.2 (-1.74%) | 525 |
| 2 May 2011 | INR | 127.5 | 127.5 | 126.2 | 126.2 | 126.2 | +0.55 (+0.44%) | 60 |
| 29 Apr 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.75 (-0.59%) | 50 |
| 28 Apr 2011 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -1.35 (-1.06%) | 50 |
| 27 Apr 2011 | INR | 128.5 | 128.5 | 127.75 | 127.75 | 127.75 | -1.5 (-1.16%) | 250 |
| 26 Apr 2011 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +1.35 (+1.06%) | 50 |
| 25 Apr 2011 | INR | 128 | 129.65 | 127.5 | 127.9 | 127.9 | +0.05 (+0.04%) | 1,550 |
| 21 Apr 2011 | INR | 129.85 | 129.85 | 127.85 | 127.85 | 127.85 | +1.55 (+1.23%) | 75 |
| 19 Apr 2011 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -0.1 (-0.08%) | 41 |
| 18 Apr 2011 | INR | 126.5 | 128.65 | 126.4 | 126.4 | 126.4 | -1.05 (-0.82%) | 1,171 |
| 15 Apr 2011 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.05 (-0.04%) | 514 |
| 13 Apr 2011 | INR | 128.1 | 128.1 | 127.5 | 127.5 | 127.5 | -1.9 (-1.47%) | 63 |
| 11 Apr 2011 | INR | 129.7 | 129.7 | 129.4 | 129.4 | 129.4 | -0.05 (-0.04%) | 60 |
| 7 Apr 2011 | INR | 129.35 | 130.75 | 129.35 | 129.45 | 129.45 | -0.65 (-0.50%) | 700 |
| 6 Apr 2011 | INR | 129.7 | 130.1 | 129.7 | 130.1 | 130.1 | -1.2 (-0.91%) | 34 |
| 5 Apr 2011 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | +1.3 (+1%) | 15 |
| 4 Apr 2011 | INR | 131 | 131 | 130 | 130 | 130 | -0.35 (-0.27%) | 85 |
| 1 Apr 2011 | INR | 130.6 | 130.6 | 130.35 | 130.35 | 130.35 | +0.35 (+0.27%) | 66 |
| 31 Mar 2011 | INR | 130 | 130 | 130 | 130 | 130 | +3.95 (+3.13%) | 110 |
| 30 Mar 2011 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +1.35 (+1.08%) | 21 |
| 28 Mar 2011 | INR | 126.5 | 126.5 | 124.3 | 124.7 | 124.7 | -1.7 (-1.34%) | 1,214 |
| 25 Mar 2011 | INR | 123.2 | 126.4 | 123.2 | 126.4 | 126.4 | +4.4 (+3.61%) | 234 |
| 23 Mar 2011 | INR | 122 | 122 | 122 | 122 | 122 | +0.1 (+0.08%) | 100 |
| 22 Mar 2011 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +3.4 (+2.87%) | 100 |
| 21 Mar 2011 | INR | 121.2 | 121.2 | 118.5 | 118.5 | 118.5 | -2.4 (-1.99%) | 30 |
| 18 Mar 2011 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -1.25 (-1.02%) | 5 |
| 16 Mar 2011 | INR | 124.1 | 124.1 | 122.15 | 122.15 | 122.15 | -0.85 (-0.69%) | 60 |
| 15 Mar 2011 | INR | 123.95 | 123.95 | 123 | 123 | 123 | +0.35 (+0.29%) | 6 |
