| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.25 (-0.20%) | 10 |
| 11 Mar 2011 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +1.45 (+1.19%) | 100 |
| 10 Mar 2011 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -2.3 (-1.86%) | 1 |
| 8 Mar 2011 | INR | 122 | 123.75 | 122 | 123.75 | 123.75 | +0.85 (+0.69%) | 80 |
| 7 Mar 2011 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -1.6 (-1.29%) | 10 |
| 4 Mar 2011 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1 (+0.81%) | 40 |
| 3 Mar 2011 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.9 (+0.73%) | 8 |
| 1 Mar 2011 | INR | 122.8 | 123.6 | 122.5 | 122.6 | 122.6 | +0.85 (+0.70%) | 246 |
| 28 Feb 2011 | INR | 121.5 | 121.75 | 121.5 | 121.75 | 121.75 | +0.95 (+0.79%) | 20 |
| 25 Feb 2011 | INR | 121 | 121.4 | 120.8 | 120.8 | 120.8 | -3.2 (-2.58%) | 604 |
| 23 Feb 2011 | INR | 124.45 | 124.45 | 124 | 124 | 124 | -1.5 (-1.20%) | 64 |
| 22 Feb 2011 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2 (+1.62%) | 25 |
| 21 Feb 2011 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.6 (+0.49%) | 10 |
| 18 Feb 2011 | INR | 123.5 | 123.5 | 122.9 | 122.9 | 122.9 | +0.9 (+0.74%) | 300 |
| 17 Feb 2011 | INR | 123.45 | 124 | 122 | 122 | 122 | -1.9 (-1.53%) | 32 |
| 16 Feb 2011 | INR | 121.6 | 123.9 | 121.6 | 123.9 | 123.9 | +0.3 (+0.24%) | 55 |
| 15 Feb 2011 | INR | 123.4 | 123.6 | 122.5 | 123.6 | 123.6 | +0.3 (+0.24%) | 111 |
| 14 Feb 2011 | INR | 123 | 123.3 | 122.6 | 123.3 | 123.3 | +3.2 (+2.66%) | 26 |
| 10 Feb 2011 | INR | 119.05 | 120.1 | 119.05 | 120.1 | 120.1 | +0.15 (+0.13%) | 209 |
| 9 Feb 2011 | INR | 119.5 | 119.95 | 119.25 | 119.95 | 119.95 | -2.55 (-2.08%) | 199 |
| 8 Feb 2011 | INR | 123 | 123 | 122.5 | 122.5 | 122.5 | -1.15 (-0.93%) | 100 |
| 7 Feb 2011 | INR | 124 | 124 | 123.65 | 123.65 | 123.65 | +0.15 (+0.12%) | 355 |
| 4 Feb 2011 | INR | 124.6 | 124.6 | 123.5 | 123.5 | 123.5 | -0.45 (-0.36%) | 409 |
| 3 Feb 2011 | INR | 124 | 125 | 123.85 | 123.95 | 123.95 | -0.35 (-0.28%) | 331 |
| 2 Feb 2011 | INR | 124.85 | 124.85 | 124.3 | 124.3 | 124.3 | +0.55 (+0.44%) | 6 |
| 1 Feb 2011 | INR | 125 | 125 | 123.45 | 123.75 | 123.75 | -0.25 (-0.20%) | 65 |
| 31 Jan 2011 | INR | 123.25 | 124 | 122.75 | 124 | 124 | -2.75 (-2.17%) | 286 |
| 28 Jan 2011 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +0.5 (+0.40%) | 1 |
| 27 Jan 2011 | INR | 128.75 | 128.75 | 126.25 | 126.25 | 126.25 | -5 (-3.81%) | 160 |
| 25 Jan 2011 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +1.5 (+1.16%) | 1 |
