| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 377 | 382.4 | 371.4 | 376 | 376 | -2 (-0.53%) | 437,665 |
| 19 Jan 2023 | GBX | 387.8 | 387.8 | 375.8 | 378 | 378 | -0.6 (-0.16%) | 257,114 |
| 18 Jan 2023 | GBX | 384 | 388.3409 | 372.11 | 378.6 | 378.6 | -5.4 (-1.41%) | 560,871 |
| 17 Jan 2023 | GBX | 380.6 | 390 | 379.4 | 384 | 384 | -1 (-0.26%) | 352,383 |
| 16 Jan 2023 | GBX | 385.6 | 388 | 380.2 | 385 | 385 | +3 (+0.79%) | 140,529 |
| 13 Jan 2023 | GBX | 388 | 390 | 377.6 | 382 | 382 | -5.6 (-1.44%) | 271,546 |
| 12 Jan 2023 | GBX | 369.8 | 387.6 | 367.6 | 387.6 | 387.6 | +21.6 (+5.90%) | 538,400 |
| 11 Jan 2023 | GBX | 357.4 | 369.681 | 355.4 | 366 | 366 | +9 (+2.52%) | 484,412 |
| 10 Jan 2023 | GBX | 361.4 | 366.96 | 356 | 357 | 357 | -3.6 (-1.00%) | 349,549 |
| 9 Jan 2023 | GBX | 363.4 | 366.832 | 359.8 | 360.6 | 360.6 | -3.4 (-0.93%) | 362,570 |
| 6 Jan 2023 | GBX | 357 | 367.2 | 356.34 | 364 | 364 | -4.2 (-1.14%) | 586,805 |
| 5 Jan 2023 | GBX | 364.2 | 376 | 364.2 | 368.2 | 368.2 | -3.8 (-1.02%) | 296,031 |
| 4 Jan 2023 | GBX | 376 | 379.4 | 366.8 | 372 | 372 | +3.4 (+0.92%) | 398,568 |
| 3 Jan 2023 | GBX | 376.8 | 381.4 | 368.6 | 368.6 | 368.6 | +0.6 (+0.16%) | 256,253 |
| 30 Dec 2022 | GBX | 377.6 | 377.6 | 368 | 368 | 368 | -1.8 (-0.49%) | 119,189 |
| 29 Dec 2022 | GBX | 374.6 | 374.6 | 360.4 | 369.8 | 369.8 | +4 (+1.09%) | 170,767 |
| 28 Dec 2022 | GBX | 376.8 | 376.8 | 360.4702 | 365.8 | 365.8 | -4.2 (-1.14%) | 190,846 |
| 23 Dec 2022 | GBX | 367.8 | 370.8 | 356.6 | 370 | 370 | +9.2 (+2.55%) | 151,954 |
| 22 Dec 2022 | GBX | 362 | 364.8 | 353.796 | 360.8 | 360.8 | +1.6 (+0.45%) | 236,144 |
| 21 Dec 2022 | GBX | 341.6 | 359.6 | 341.6 | 359.2 | 359.2 | +8.6 (+2.45%) | 243,738 |
| 20 Dec 2022 | GBX | 362 | 362 | 347.2 | 350.6 | 350.6 | -12.8 (-3.52%) | 253,603 |
| 19 Dec 2022 | GBX | 355.6 | 364.2 | 347.2 | 363.4 | 363.4 | +4.4 (+1.23%) | 231,800 |
| 16 Dec 2022 | GBX | 366.6 | 367.8 | 356.2 | 359 | 359 | -1.8 (-0.50%) | 10,813,576 |
| 15 Dec 2022 | GBX | 354.4 | 367.8 | 354.4 | 360.8 | 360.8 | -2.4 (-0.66%) | 406,838 |
| 14 Dec 2022 | GBX | 355 | 363.8 | 352.8 | 363.2 | 363.2 | +5.4 (+1.51%) | 570,263 |
| 13 Dec 2022 | GBX | 338.6 | 364.8 | 338.6 | 357.8 | 357.8 | +10.8 (+3.11%) | 722,728 |
| 12 Dec 2022 | GBX | 347.8 | 347.8 | 337 | 347 | 347 | -0.8 (-0.23%) | 319,781 |
| 9 Dec 2022 | GBX | 340 | 347.8 | 337.4162 | 347.8 | 347.8 | +6.2 (+1.81%) | 486,883 |
| 8 Dec 2022 | GBX | 349 | 356.4 | 338.6 | 341.6 | 341.6 | -16 (-4.47%) | 433,018 |
| 7 Dec 2022 | GBX | 360 | 360 | 350.2 | 357.6 | 357.6 | +1.4 (+0.39%) | 617,733 |
