Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
1 Feb 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
31 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
30 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
29 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
26 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
25 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
24 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
23 Jan 1990 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
22 Jan 1990 | GBX | 178 | 178 | 178 | 178 | 178 | +50.321 (+39.41%) | 0 |
19 Jan 1990 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
18 Jan 1990 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
17 Jan 1990 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
16 Jan 1990 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
15 Jan 1990 | GBX | 176 | 176 | 176 | 176 | 176 | +48.321 (+37.85%) | 0 |
12 Jan 1990 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
11 Jan 1990 | GBX | 176 | 176 | 176 | 176 | 176 | +49.047 (+38.63%) | 0 |
10 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
9 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
8 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
5 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
4 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
3 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
2 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
1 Jan 1990 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
29 Dec 1989 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
28 Dec 1989 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
27 Dec 1989 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
26 Dec 1989 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | 0.0 (0.0%) | 0 |