| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 31 Oct 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | -46.948 (-27.45%) | 0 |
| 27 Oct 1989 | GBX | 171 | 171 | 171 | 171 | 171 | +43.321 (+33.93%) | 0 |
| 26 Oct 1989 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
| 24 Oct 1989 | GBX | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 0 |
| 23 Oct 1989 | GBX | 178 | 178 | 178 | 178 | 178 | +47.419 (+36.31%) | 0 |
| 20 Oct 1989 | GBX | 130.581 | 130.581 | 130.581 | 130.581 | 130.581 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | GBX | 130.581 | 130.581 | 130.581 | 130.581 | 130.581 | -49.419 (-27.46%) | 0 |
| 18 Oct 1989 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
| 17 Oct 1989 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
| 16 Oct 1989 | GBX | 180 | 180 | 180 | 180 | 180 | -15 (-7.69%) | 0 |
| 13 Oct 1989 | GBX | 195 | 195 | 195 | 195 | 195 | -2 (-1.02%) | 0 |
| 12 Oct 1989 | GBX | 197 | 197 | 197 | 197 | 197 | +1 (+0.51%) | 0 |
| 11 Oct 1989 | GBX | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 0 |
| 10 Oct 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 9 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | -7 (-3.33%) | 0 |
| 6 Oct 1989 | GBX | 210 | 210 | 210 | 210 | 210 | -3 (-1.41%) | 0 |
| 5 Oct 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +56.303 (+35.93%) | 0 |
| 4 Oct 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | -59.303 (-27.46%) | 0 |
| 2 Oct 1989 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
