| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1989 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 28 Sep 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
| 27 Sep 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
| 26 Sep 1989 | GBX | 223 | 223 | 223 | 223 | 223 | -3 (-1.33%) | 0 |
| 25 Sep 1989 | GBX | 226 | 226 | 226 | 226 | 226 | -2 (-0.88%) | 0 |
| 22 Sep 1989 | GBX | 228 | 228 | 228 | 228 | 228 | +61.147 (+36.65%) | 0 |
| 21 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | 0.0 (0.0%) | 0 |
| 5 Sep 1989 | GBX | 166.853 | 166.853 | 166.853 | 166.853 | 166.853 | -63.147 (-27.46%) | 0 |
| 4 Sep 1989 | GBX | 230 | 230 | 230 | 230 | 230 | +64.598 (+39.06%) | 0 |
| 1 Sep 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | GBX | 165.402 | 165.402 | 165.402 | 165.402 | 165.402 | -62.598 (-27.46%) | 0 |
| 24 Aug 1989 | GBX | 228 | 228 | 228 | 228 | 228 | +64.049 (+39.07%) | 0 |
| 23 Aug 1989 | GBX | 163.951 | 163.951 | 163.951 | 163.951 | 163.951 | -62.049 (-27.46%) | 0 |
| 22 Aug 1989 | GBX | 226 | 226 | 226 | 226 | 226 | +62.774 (+38.46%) | 0 |
| 21 Aug 1989 | GBX | 163.226 | 163.226 | 163.226 | 163.226 | 163.226 | -61.774 (-27.46%) | 0 |
