| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 17 Aug 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +63.303 (+40.40%) | 0 |
| 16 Aug 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | -59.303 (-27.46%) | 0 |
| 14 Aug 1989 | GBX | 216 | 216 | 216 | 216 | 216 | +57.852 (+36.58%) | 0 |
| 11 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 7 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 31 Jul 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | GBX | 158.148 | 158.148 | 158.148 | 158.148 | 158.148 | -59.852 (-27.46%) | 0 |
| 27 Jul 1989 | GBX | 218 | 218 | 218 | 218 | 218 | +61.303 (+39.12%) | 0 |
| 26 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | -59.303 (-27.46%) | 0 |
| 18 Jul 1989 | GBX | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 0 |
| 17 Jul 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +60.48 (+39.14%) | 0 |
| 14 Jul 1989 | GBX | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -58.48 (-27.46%) | 0 |
| 13 Jul 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +59.93 (+39.15%) | 0 |
| 12 Jul 1989 | GBX | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | GBX | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | GBX | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -57.93 (-27.45%) | 0 |
