| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1989 | GBX | 141.462 | 141.462 | 141.462 | 141.462 | 141.462 | 0.0 (0.0%) | 0 |
| 13 Apr 1989 | GBX | 141.462 | 141.462 | 141.462 | 141.462 | 141.462 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | GBX | 141.462 | 141.462 | 141.462 | 141.462 | 141.462 | 0.0 (0.0%) | 0 |
| 11 Apr 1989 | GBX | 141.462 | 141.462 | 141.462 | 141.462 | 141.462 | 0.0 (0.0%) | 0 |
| 10 Apr 1989 | GBX | 141.462 | 141.462 | 141.462 | 141.462 | 141.462 | -53.538 (-27.46%) | 0 |
| 7 Apr 1989 | GBX | 195 | 195 | 195 | 195 | 195 | +54.989 (+39.27%) | 0 |
| 6 Apr 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 31 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 28 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | GBX | 140.011 | 140.011 | 140.011 | 140.011 | 140.011 | -52.989 (-27.46%) | 0 |
| 22 Mar 1989 | GBX | 193 | 193 | 193 | 193 | 193 | +54.439 (+39.29%) | 0 |
| 21 Mar 1989 | GBX | 138.561 | 138.561 | 138.561 | 138.561 | 138.561 | -52.439 (-27.45%) | 0 |
| 20 Mar 1989 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 0 |
| 17 Mar 1989 | GBX | 190 | 190 | 190 | 190 | 190 | +51.439 (+37.12%) | 0 |
| 16 Mar 1989 | GBX | 138.561 | 138.561 | 138.561 | 138.561 | 138.561 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | GBX | 138.561 | 138.561 | 138.561 | 138.561 | 138.561 | -52.439 (-27.45%) | 0 |
| 14 Mar 1989 | GBX | 191 | 191 | 191 | 191 | 191 | +53.165 (+38.57%) | 0 |
| 13 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
