| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1989 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | -52.165 (-27.46%) | 0 |
| 2 Mar 1989 | GBX | 190 | 190 | 190 | 190 | 190 | +53.616 (+39.31%) | 0 |
| 1 Mar 1989 | GBX | 136.384 | 136.384 | 136.384 | 136.384 | 136.384 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | GBX | 136.384 | 136.384 | 136.384 | 136.384 | 136.384 | -51.616 (-27.46%) | 0 |
| 27 Feb 1989 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
| 24 Feb 1989 | GBX | 186 | 186 | 186 | 186 | 186 | +49.616 (+36.38%) | 0 |
| 23 Feb 1989 | GBX | 136.384 | 136.384 | 136.384 | 136.384 | 136.384 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | GBX | 136.384 | 136.384 | 136.384 | 136.384 | 136.384 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | GBX | 136.384 | 136.384 | 136.384 | 136.384 | 136.384 | -51.616 (-27.46%) | 0 |
| 20 Feb 1989 | GBX | 188 | 188 | 188 | 188 | 188 | +53.792 (+40.08%) | 0 |
| 17 Feb 1989 | GBX | 134.208 | 134.208 | 134.208 | 134.208 | 134.208 | -50.792 (-27.46%) | 0 |
| 16 Feb 1989 | GBX | 185 | 185 | 185 | 185 | 185 | +52.243 (+39.35%) | 0 |
| 15 Feb 1989 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | -50.243 (-27.46%) | 0 |
| 9 Feb 1989 | GBX | 183 | 183 | 183 | 183 | 183 | +51.694 (+39.37%) | 0 |
| 8 Feb 1989 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | -49.694 (-27.46%) | 0 |
| 3 Feb 1989 | GBX | 181 | 181 | 181 | 181 | 181 | +2 (+1.12%) | 0 |
| 2 Feb 1989 | GBX | 179 | 179 | 179 | 179 | 179 | +49.87 (+38.62%) | 0 |
| 1 Feb 1989 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 31 Jan 1989 | GBX | 178 | 178 | 178 | 178 | 178 | +48.87 (+37.85%) | 0 |
| 30 Jan 1989 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 27 Jan 1989 | GBX | 178 | 178 | 178 | 178 | 178 | -1 (-0.56%) | 0 |
| 26 Jan 1989 | GBX | 179 | 179 | 179 | 179 | 179 | +1 (+0.56%) | 0 |
| 25 Jan 1989 | GBX | 178 | 178 | 178 | 178 | 178 | +50.321 (+39.41%) | 0 |
| 24 Jan 1989 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
