| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
| 8 Dec 1988 | GBX | 186 | 186 | 186 | 186 | 186 | +47.439 (+34.24%) | 0 |
| 7 Dec 1988 | GBX | 138.561 | 138.561 | 138.561 | 138.561 | 138.561 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | GBX | 138.561 | 138.561 | 138.561 | 138.561 | 138.561 | -52.439 (-27.45%) | 0 |
| 5 Dec 1988 | GBX | 191 | 191 | 191 | 191 | 191 | +53.165 (+38.57%) | 0 |
| 2 Dec 1988 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | 0.0 (0.0%) | 0 |
| 1 Dec 1988 | GBX | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | -52.165 (-27.46%) | 0 |
| 30 Nov 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +57.243 (+43.12%) | 0 |
| 29 Nov 1988 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | 0.0 (0.0%) | 0 |
| 28 Nov 1988 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | -50.243 (-27.46%) | 0 |
| 25 Nov 1988 | GBX | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 0 |
| 24 Nov 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 0 |
| 23 Nov 1988 | GBX | 189 | 189 | 189 | 189 | 189 | +4 (+2.16%) | 0 |
| 22 Nov 1988 | GBX | 185 | 185 | 185 | 185 | 185 | +55.87 (+43.27%) | 0 |
| 21 Nov 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 18 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 0 |
| 17 Nov 1988 | GBX | 176 | 176 | 176 | 176 | 176 | +46.87 (+36.30%) | 0 |
| 16 Nov 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 15 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 0 |
| 14 Nov 1988 | GBX | 176 | 176 | 176 | 176 | 176 | +46.87 (+36.30%) | 0 |
| 11 Nov 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 9 Nov 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 8 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 178 | +50.321 (+39.41%) | 0 |
| 7 Nov 1988 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | 0.0 (0.0%) | 0 |
| 2 Nov 1988 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
| 1 Nov 1988 | GBX | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 0 |
| 31 Oct 1988 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
