| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1988 | GBX | 178 | 178 | 178 | 178 | 178 | +5 (+2.89%) | 0 |
| 27 Oct 1988 | GBX | 173 | 173 | 173 | 173 | 173 | +2 (+1.17%) | 0 |
| 26 Oct 1988 | GBX | 171 | 171 | 171 | 171 | 171 | +46.223 (+37.04%) | 0 |
| 25 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | 0.0 (0.0%) | 0 |
| 24 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | -47.223 (-27.46%) | 0 |
| 19 Oct 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +47.948 (+38.65%) | 0 |
| 18 Oct 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | -46.948 (-27.45%) | 0 |
| 17 Oct 1988 | GBX | 171 | 171 | 171 | 171 | 171 | +46.223 (+37.04%) | 0 |
| 14 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | -47.223 (-27.46%) | 0 |
| 13 Oct 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 0 |
| 12 Oct 1988 | GBX | 171 | 171 | 171 | 171 | 171 | +46.223 (+37.04%) | 0 |
| 11 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | GBX | 124.777 | 124.777 | 124.777 | 124.777 | 124.777 | -47.223 (-27.46%) | 0 |
| 7 Oct 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 0 |
| 6 Oct 1988 | GBX | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 0 |
| 5 Oct 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +47.948 (+38.65%) | 0 |
| 4 Oct 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | -46.948 (-27.45%) | 0 |
| 29 Sep 1988 | GBX | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 0 |
| 28 Sep 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 0 |
| 27 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +45.948 (+37.04%) | 0 |
| 26 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
