| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 8 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 6 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | GBX | 124.052 | 124.052 | 124.052 | 124.052 | 124.052 | -46.948 (-27.45%) | 0 |
| 2 Sep 1988 | GBX | 171 | 171 | 171 | 171 | 171 | +45.497 (+36.25%) | 0 |
| 1 Sep 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | -47.497 (-27.45%) | 0 |
| 31 Aug 1988 | GBX | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 0 |
| 30 Aug 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +45.772 (+36.26%) | 0 |
| 29 Aug 1988 | GBX | 126.228 | 126.228 | 126.228 | 126.228 | 126.228 | -47.772 (-27.46%) | 0 |
| 26 Aug 1988 | GBX | 174 | 174 | 174 | 174 | 174 | -4 (-2.25%) | 0 |
| 25 Aug 1988 | GBX | 178 | 178 | 178 | 178 | 178 | -3 (-1.66%) | 0 |
| 24 Aug 1988 | GBX | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 0 |
| 23 Aug 1988 | GBX | 180 | 180 | 180 | 180 | 180 | +48.694 (+37.08%) | 0 |
| 22 Aug 1988 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | GBX | 131.306 | 131.306 | 131.306 | 131.306 | 131.306 | -49.694 (-27.46%) | 0 |
| 17 Aug 1988 | GBX | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 0 |
| 16 Aug 1988 | GBX | 180 | 180 | 180 | 180 | 180 | +47.243 (+35.59%) | 0 |
| 15 Aug 1988 | GBX | 132.757 | 132.757 | 132.757 | 132.757 | 132.757 | -50.243 (-27.46%) | 0 |
| 12 Aug 1988 | GBX | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 0 |
| 11 Aug 1988 | GBX | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 0 |
| 10 Aug 1988 | GBX | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
| 9 Aug 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
| 8 Aug 1988 | GBX | 186 | 186 | 186 | 186 | 186 | +59.047 (+46.51%) | 0 |
