Shaftesbury PLC Recent Share Price (LSE:SHB)

1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Feb 1988	GBX	146	146	146	146	146	+1 (+0.69%)
1 Feb 1988	GBX	145	145	145	145	145	+2 (+1.40%)
29 Jan 1988	GBX	143	143	143	143	143	+2 (+1.42%)
28 Jan 1988	GBX	141	141	141	141	141	+1 (+0.71%)
27 Jan 1988	GBX	140	140	140	140	140	+2 (+1.45%)
26 Jan 1988	GBX	138	138	138	138	138	+3 (+2.22%)
25 Jan 1988	GBX	135	135	135	135	135	+2 (+1.50%)
21 Jan 1988	GBX	133	133	133	133	133	-2 (-1.48%)
15 Jan 1988	GBX	135	135	135	135	135	+4 (+3.05%)
14 Jan 1988	GBX	131	131	131	131	131	+3 (+2.34%)
12 Jan 1988	GBX	128	128	128	128	128	+2 (+1.59%)
11 Jan 1988	GBX	126	126	126	126	126	-2 (-1.56%)
8 Jan 1988	GBX	128	128	128	128	128	+3 (+2.40%)
7 Jan 1988	GBX	125	125	125	125	125	+2 (+1.63%)
6 Jan 1988	GBX	123	123	123	123	123	-2 (-1.60%)
5 Jan 1988	GBX	125	125	125	125	125	+5 (+4.17%)
4 Jan 1988	GBX	120	120	120	120	120	+2 (+1.69%)
29 Dec 1987	GBX	118	118	118	118	118	-2 (-1.67%)
22 Dec 1987	GBX	120	120	120	120	120	+4 (+3.45%)
21 Dec 1987	GBX	116	116	116	116	116	+1 (+0.87%)
18 Dec 1987	GBX	115	115	115	115	115	+2 (+1.77%)
17 Dec 1987	GBX	113	113	113	113	113	+5 (+4.63%)
15 Dec 1987	GBX	108	108	108	108	108	+2 (+1.89%)
14 Dec 1987	GBX	106	106	106	106	106	+1 (+0.95%)
11 Dec 1987	GBX	105	105	105	105	105	+4 (+3.96%)
10 Dec 1987	GBX	101	101	101	101	101	+3 (+3.06%)
8 Dec 1987	GBX	98	98	98	98	98	-2 (-2%)
4 Dec 1987	GBX	100	100	100	100	100	-10 (-9.09%)
3 Dec 1987	GBX	110	110	110	110	110	+5 (+4.76%)
2 Dec 1987	GBX	105	105	105	105	105	-5 (-4.55%)