| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 138.4 | 142.1 | 138.4 | 142.1 | 142.1 | +1.1 (+0.78%) | 1,651,527 |
| 15 May 2024 | GBX | 142.6 | 143.1 | 140.1 | 141 | 141 | +1 (+0.71%) | 3,020,941 |
| 14 May 2024 | GBX | 137.6 | 141.2 | 137.6 | 140 | 140 | +0.9 (+0.65%) | 1,773,111 |
| 13 May 2024 | GBX | 137.4 | 142.155 | 137.4 | 139.1 | 139.1 | -1.3 (-0.93%) | 1,341,777 |
| 10 May 2024 | GBX | 144.9 | 144.9 | 140.2 | 140.4 | 140.4 | -1.6 (-1.13%) | 5,153,191 |
| 9 May 2024 | GBX | 141.3 | 143.7 | 139.734 | 142 | 142 | -0.1 (-0.07%) | 2,614,925 |
| 8 May 2024 | GBX | 140.5 | 142.1 | 139.4 | 142.1 | 142.1 | +1.6 (+1.14%) | 3,588,997 |
| 7 May 2024 | GBX | 139.7 | 141.2 | 139.1 | 140.5 | 140.5 | +2.3 (+1.66%) | 4,046,751 |
| 3 May 2024 | GBX | 138.6 | 139.5 | 136.6 | 138.2 | 138.2 | +1.5 (+1.10%) | 5,594,871 |
| 2 May 2024 | GBX | 138 | 138 | 134.8 | 136.7 | 136.7 | +1.1 (+0.81%) | 4,403,579 |
| 1 May 2024 | GBX | 132.1 | 136.7 | 132.1 | 135.6 | 135.6 | +0.9 (+0.67%) | 2,415,401 |
| 30 Apr 2024 | GBX | 137 | 138.1 | 134.7 | 134.7 | 134.7 | -2.7 (-1.97%) | 4,223,788 |
| 29 Apr 2024 | GBX | 138 | 138 | 135.5 | 137.4 | 137.4 | +2.4 (+1.78%) | 1,366,004 |
| 26 Apr 2024 | GBX | 135.6 | 135.651 | 133.8 | 135 | 135 | +0.7 (+0.52%) | 1,587,829 |
| 25 Apr 2024 | GBX | 135.5 | 135.5 | 132.6 | 134.3 | 134.3 | -0.3 (-0.22%) | 2,238,670 |
| 24 Apr 2024 | GBX | 136 | 136 | 133.9 | 134.6 | 134.6 | -0.3 (-0.22%) | 4,228,234 |
| 23 Apr 2024 | GBX | 134.7 | 135.4 | 134.3 | 134.9 | 134.9 | +1.1 (+0.82%) | 1,340,972 |
| 22 Apr 2024 | GBX | 136 | 136 | 133.4 | 133.8 | 133.8 | +0.6 (+0.45%) | 2,287,964 |
| 19 Apr 2024 | GBX | 135.2 | 135.2 | 130.9 | 133.2 | 133.2 | -0.1 (-0.08%) | 719,754 |
| 18 Apr 2024 | GBX | 132.7 | 133.8 | 131.5 | 133.3 | 133.3 | +1.4 (+1.06%) | 1,892,311 |
| 17 Apr 2024 | GBX | 131.7 | 134.21 | 131 | 131.9 | 131.9 | -0.1 (-0.08%) | 25,979,100 |
| 16 Apr 2024 | GBX | 132.6 | 134 | 131.5 | 132 | 132 | -2.8 (-2.08%) | 6,600,909 |
| 15 Apr 2024 | GBX | 135 | 136.7 | 133.9 | 134.8 | 134.8 | -0.9 (-0.66%) | 9,767,188 |
| 12 Apr 2024 | GBX | 139.2 | 139.919 | 135.1 | 135.7 | 135.7 | -2.7 (-1.95%) | 2,778,620 |
| 11 Apr 2024 | GBX | 138.8 | 139.8 | 137.9 | 138.4 | 138.4 | -0.7 (-0.50%) | 3,025,877 |
| 10 Apr 2024 | GBX | 142.5 | 142.633 | 138.3 | 139.1 | 139.1 | -2.1 (-1.49%) | 1,658,262 |
| 9 Apr 2024 | GBX | 141.6 | 142.2 | 140.9 | 141.2 | 141.2 | -0.4 (-0.28%) | 1,315,126 |
| 8 Apr 2024 | GBX | 137.8 | 142.1 | 137.8 | 141.6 | 141.6 | +0.3 (+0.21%) | 1,538,997 |
| 5 Apr 2024 | GBX | 142.5 | 142.5 | 139.6 | 141.3 | 141.3 | -0.6 (-0.42%) | 1,884,055 |
| 4 Apr 2024 | GBX | 140 | 144.5 | 140 | 141.9 | 141.9 | +0.6 (+0.42%) | 5,782,946 |
