| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 138.6 | 139.5 | 136.9 | 136.9 | 136.9 | -2.7 (-1.93%) | 1,383,999 |
| 13 Jun 2024 | GBX | 144.8 | 144.8 | 139.6 | 139.6 | 139.6 | -2.8 (-1.97%) | 2,332,964 |
| 12 Jun 2024 | GBX | 143.2 | 143.2 | 139.6 | 142.4 | 142.4 | +3.1 (+2.23%) | 2,859,558 |
| 11 Jun 2024 | GBX | 142.4 | 143.4 | 139.3 | 139.3 | 139.3 | -3.1 (-2.18%) | 1,905,805 |
| 10 Jun 2024 | GBX | 146.6 | 146.6 | 142.1 | 142.4 | 142.4 | -1 (-0.70%) | 1,741,819 |
| 7 Jun 2024 | GBX | 146.1 | 147.3 | 142.3 | 143.4 | 143.4 | -3.6 (-2.45%) | 1,283,772 |
| 6 Jun 2024 | GBX | 147.5 | 147.5 | 145.4 | 147 | 147 | +1 (+0.68%) | 2,586,780 |
| 5 Jun 2024 | GBX | 144.6 | 146.3 | 144.3 | 146 | 146 | +1.6 (+1.11%) | 1,570,226 |
| 4 Jun 2024 | GBX | 145.9 | 148.6 | 142.223 | 144.4 | 144.4 | -1.6 (-1.10%) | 2,124,539 |
| 3 Jun 2024 | GBX | 141.9 | 147.1 | 141.9 | 146 | 146 | +0.2 (+0.14%) | 2,703,505 |
| 31 May 2024 | GBX | 151.1 | 151.1 | 144.6 | 145.8 | 145.8 | -1.6 (-1.09%) | 8,239,335 |
| 30 May 2024 | GBX | 143.2 | 148 | 143.2 | 147.4 | 147.4 | +2.6 (+1.80%) | 3,000,848 |
| 29 May 2024 | GBX | 144.6 | 145.6 | 143.6 | 144.8 | 144.8 | -0.7 (-0.48%) | 1,600,988 |
| 28 May 2024 | GBX | 143.2 | 146.78 | 141.5 | 145.5 | 145.5 | +3.6 (+2.54%) | 2,008,682 |
| 24 May 2024 | GBX | 137.8 | 142.3 | 137.1 | 141.9 | 141.9 | +2.9 (+2.09%) | 3,724,160 |
| 23 May 2024 | GBX | 140.1 | 142.5 | 139 | 139 | 139 | -3.1 (-2.18%) | 10,194,470 |
| 22 May 2024 | GBX | 138.6 | 142.1 | 137.8 | 142.1 | 142.1 | +2.8 (+2.01%) | 13,926,611 |
| 21 May 2024 | GBX | 140.7 | 141.4 | 139.1 | 139.3 | 139.3 | -2.2 (-1.55%) | 2,377,823 |
| 20 May 2024 | GBX | 143.5 | 143.5 | 140.1 | 141.5 | 141.5 | +1.4 (+1.00%) | 937,287 |
| 17 May 2024 | GBX | 140.7 | 143 | 139.9 | 140.1 | 140.1 | -2 (-1.41%) | 1,403,608 |
| 16 May 2024 | GBX | 138.4 | 142.1 | 138.4 | 142.1 | 142.1 | +1.1 (+0.78%) | 1,651,527 |
| 15 May 2024 | GBX | 142.6 | 143.1 | 140.1 | 141 | 141 | +1 (+0.71%) | 3,020,941 |
| 14 May 2024 | GBX | 137.6 | 141.2 | 137.6 | 140 | 140 | +0.9 (+0.65%) | 1,773,111 |
| 13 May 2024 | GBX | 137.4 | 142.155 | 137.4 | 139.1 | 139.1 | -1.3 (-0.93%) | 1,341,777 |
| 10 May 2024 | GBX | 144.9 | 144.9 | 140.2 | 140.4 | 140.4 | -1.6 (-1.13%) | 5,153,191 |
| 9 May 2024 | GBX | 141.3 | 143.7 | 139.734 | 142 | 142 | -0.1 (-0.07%) | 2,614,925 |
| 8 May 2024 | GBX | 140.5 | 142.1 | 139.4 | 142.1 | 142.1 | +1.6 (+1.14%) | 3,588,997 |
| 7 May 2024 | GBX | 139.7 | 141.2 | 139.1 | 140.5 | 140.5 | +2.3 (+1.66%) | 4,046,751 |
| 3 May 2024 | GBX | 138.6 | 139.5 | 136.6 | 138.2 | 138.2 | +1.5 (+1.10%) | 5,594,871 |
| 2 May 2024 | GBX | 138 | 138 | 134.8 | 136.7 | 136.7 | +1.1 (+0.81%) | 4,403,579 |
