| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | GBX | 122.8 | 123.4 | 120.06 | 121 | 121 | -2.4 (-1.94%) | 2,430,024 |
| 7 Jun 2023 | GBX | 127.1 | 127.1 | 122.1 | 123.4 | 123.4 | -1 (-0.80%) | 1,302,906 |
| 6 Jun 2023 | GBX | 121.1 | 124.5 | 121.1 | 124.4 | 124.4 | +1.4 (+1.14%) | 1,856,488 |
| 5 Jun 2023 | GBX | 124 | 125.7 | 122.348 | 123 | 123 | -1.4 (-1.13%) | 2,428,226 |
| 2 Jun 2023 | GBX | 120.9 | 124.4 | 120.5 | 124.4 | 124.4 | +4.1 (+3.41%) | 2,721,160 |
| 1 Jun 2023 | GBX | 121.6 | 121.6 | 118.5 | 120.3 | 120.3 | +0.4 (+0.33%) | 3,313,997 |
| 31 May 2023 | GBX | 119.7 | 120.3 | 117.8 | 119.9 | 119.9 | +1 (+0.84%) | 14,676,908 |
| 30 May 2023 | GBX | 119 | 120.6 | 118.001 | 118.9 | 118.9 | +0.4 (+0.34%) | 3,260,073 |
| 26 May 2023 | GBX | 120.6 | 120.9 | 118.5 | 118.5 | 118.5 | -1.2 (-1.00%) | 1,486,739 |
| 25 May 2023 | GBX | 121.4 | 122.2 | 119.1 | 119.7 | 119.7 | -1.7 (-1.40%) | 1,431,647 |
| 24 May 2023 | GBX | 124 | 124 | 119.6 | 121.4 | 121.4 | -2.1 (-1.70%) | 3,134,247 |
| 23 May 2023 | GBX | 122 | 123.796 | 121.3 | 123.5 | 123.5 | +1.5 (+1.23%) | 2,926,280 |
| 22 May 2023 | GBX | 119.4 | 122 | 117.9 | 122 | 122 | +2.3 (+1.92%) | 3,216,465 |
| 19 May 2023 | GBX | 120.7 | 120.7 | 117.308 | 119.7 | 119.7 | +1.3 (+1.10%) | 3,444,145 |
| 18 May 2023 | GBX | 119 | 119.7 | 117.1 | 118.4 | 118.4 | -0.1 (-0.08%) | 3,646,238 |
| 17 May 2023 | GBX | 117.7 | 118.5 | 116 | 118.5 | 118.5 | +0.3 (+0.25%) | 8,234,935 |
| 16 May 2023 | GBX | 113.1 | 118.2 | 113.1 | 118.2 | 118.2 | +2.2 (+1.90%) | 1,743,242 |
| 15 May 2023 | GBX | 116 | 116 | 112.2 | 116 | 116 | +2.9 (+2.56%) | 1,802,459 |
| 12 May 2023 | GBX | 116 | 116 | 113.1 | 113.1 | 113.1 | -1.6 (-1.39%) | 2,122,889 |
| 11 May 2023 | GBX | 115.6 | 116.8 | 114.1 | 114.7 | 114.7 | -0.6 (-0.52%) | 2,077,002 |
| 10 May 2023 | GBX | 114.5 | 115.3 | 113.579 | 115.3 | 115.3 | +1.2 (+1.05%) | 1,785,001 |
| 9 May 2023 | GBX | 117.7 | 117.7 | 113.501 | 114.1 | 114.1 | -2.5 (-2.14%) | 3,385,207 |
| 5 May 2023 | GBX | 116.6 | 118.4 | 115.8 | 116.6 | 116.6 | 0.0 (0.0%) | 2,271,798 |
| 4 May 2023 | GBX | 117.2 | 117.2 | 114.8 | 116.6 | 116.6 | -0.7 (-0.60%) | 1,504,422 |
| 3 May 2023 | GBX | 118.6 | 118.6 | 116 | 117.3 | 117.3 | +1.5 (+1.30%) | 1,968,659 |
| 2 May 2023 | GBX | 116.3 | 117.897 | 115.2 | 115.8 | 115.8 | -2 (-1.70%) | 4,539,280 |
| 28 Apr 2023 | GBX | 114.7 | 118.3 | 113.9 | 117.8 | 117.8 | +3.1 (+2.70%) | 2,375,793 |
| 27 Apr 2023 | GBX | 112.8 | 115.2 | 112.8 | 114.7 | 114.7 | 0.0 (0.0%) | 1,608,598 |
| 26 Apr 2023 | GBX | 115 | 115.922 | 113.5 | 114.7 | 114.7 | -0.1 (-0.09%) | 2,912,847 |
| 25 Apr 2023 | GBX | 115 | 115.3 | 113.1 | 114.8 | 114.8 | -0.2 (-0.17%) | 1,390,129 |
