| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 125.4 | 125.4 | 120.2 | 120.9 | 120.9 | -1.1 (-0.90%) | 3,671,093 |
| 25 Jul 2023 | GBX | 122.1 | 123.6 | 121.5 | 122 | 122 | -1.3 (-1.05%) | 3,297,753 |
| 24 Jul 2023 | GBX | 122.6 | 127.4 | 122.6 | 123.3 | 123.3 | -3.8 (-2.99%) | 6,567,765 |
| 21 Jul 2023 | GBX | 125.9 | 127.1 | 124.7 | 127.1 | 127.1 | +0.8 (+0.63%) | 2,191,842 |
| 20 Jul 2023 | GBX | 120.3 | 126.3 | 120.3 | 126.3 | 126.3 | +2.3 (+1.85%) | 4,418,519 |
| 19 Jul 2023 | GBX | 115.3 | 124.2 | 115.3 | 124 | 124 | +10.8 (+9.54%) | 5,496,174 |
| 18 Jul 2023 | GBX | 110.6 | 114.3 | 110.596 | 113.2 | 113.2 | +1 (+0.89%) | 4,990,181 |
| 17 Jul 2023 | GBX | 113.7 | 115.4 | 112.2 | 112.2 | 112.2 | -3.7 (-3.19%) | 1,095,114 |
| 14 Jul 2023 | GBX | 115.2 | 117.1 | 114.1 | 115.9 | 115.9 | -0.1 (-0.09%) | 1,765,909 |
| 13 Jul 2023 | GBX | 114.8 | 116.3 | 113.9 | 116 | 116 | +1.7 (+1.49%) | 1,451,834 |
| 12 Jul 2023 | GBX | 111.4 | 115.5 | 110.9 | 114.3 | 114.3 | +2.7 (+2.42%) | 4,739,934 |
| 11 Jul 2023 | GBX | 110.6 | 112 | 109.1 | 111.6 | 111.6 | +2.2 (+2.01%) | 3,660,542 |
| 10 Jul 2023 | GBX | 109 | 111 | 108.551 | 109.4 | 109.4 | -2.1 (-1.88%) | 3,061,907 |
| 7 Jul 2023 | GBX | 110.7 | 113.4 | 110.7 | 111.5 | 111.5 | -1.3 (-1.15%) | 952,607 |
| 6 Jul 2023 | GBX | 115 | 117.3 | 112.8 | 112.8 | 112.8 | -4.7 (-4%) | 1,503,094 |
| 5 Jul 2023 | GBX | 115.1 | 118.3 | 115.1 | 117.5 | 117.5 | -1.2 (-1.01%) | 896,077 |
| 4 Jul 2023 | GBX | 114.4 | 118.7 | 114.4 | 118.7 | 118.7 | +1.3 (+1.11%) | 872,344 |
| 3 Jul 2023 | GBX | 116.5 | 118.2 | 115.292 | 117.4 | 117.4 | +2.3 (+2.00%) | 1,818,918 |
| 30 Jun 2023 | GBX | 111.5 | 116 | 111.5 | 115.1 | 115.1 | +2.1 (+1.86%) | 1,577,553 |
| 29 Jun 2023 | GBX | 113.9 | 115.5 | 112.1 | 113 | 113 | -3.4 (-2.92%) | 1,271,378 |
| 28 Jun 2023 | GBX | 115.6 | 116.9 | 112.6 | 116.4 | 116.4 | +3.8 (+3.37%) | 1,803,924 |
| 27 Jun 2023 | GBX | 114.8 | 114.9 | 112 | 112.6 | 112.6 | -0.3 (-0.27%) | 1,923,376 |
| 26 Jun 2023 | GBX | 112.9 | 113.5 | 111.165 | 112.9 | 112.9 | +0.4 (+0.36%) | 1,621,219 |
| 23 Jun 2023 | GBX | 116 | 116.7 | 112.5 | 112.5 | 112.5 | -4.2 (-3.60%) | 2,375,519 |
| 22 Jun 2023 | GBX | 120 | 120.5 | 116.1 | 116.7 | 116.7 | -3.8 (-3.15%) | 2,041,661 |
| 21 Jun 2023 | GBX | 120 | 120.6 | 118.2 | 120.5 | 120.5 | 0.0 (0.0%) | 3,987,685 |
| 20 Jun 2023 | GBX | 116.1 | 121.5 | 116.1 | 120.5 | 120.5 | +2.4 (+2.03%) | 2,787,098 |
| 19 Jun 2023 | GBX | 121.8 | 121.8 | 117.4 | 118.1 | 118.1 | -0.2 (-0.17%) | 1,649,353 |
| 16 Jun 2023 | GBX | 112.6 | 120.4 | 112.6 | 118.3 | 118.3 | +3 (+2.60%) | 7,194,199 |
| 15 Jun 2023 | GBX | 117.7 | 119.2 | 114.4 | 115.3 | 115.3 | -2.2 (-1.87%) | 2,416,904 |
