| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 123.2 | 123.7 | 114.7 | 117.2 | 117.2 | -6.1 (-4.95%) | 9,522,560 |
| 10 Mar 2023 | GBX | 125.9 | 126.7 | 121.6 | 123.3 | 123.3 | -5 (-3.90%) | 7,932,385 |
| 9 Mar 2023 | GBX | 130.7 | 130.7 | 126.7 | 128.3 | 128.3 | -2.8 (-2.14%) | 6,056,507 |
| 8 Mar 2023 | GBX | 130.5 | 131.9 | 128.9 | 131.1 | 131.1 | +1.1 (+0.85%) | 8,231,345 |
| 7 Mar 2023 | GBX | 131.8 | 132.3 | 129.935 | 130 | 130 | +5.5 (+4.42%) | 5,196,951 |
| 6 Mar 2023 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 124.6 | 126 | 123.4 | 124.5 | 124.5 | 0.0 (0.0%) | 16,849,724 |
| 2 Mar 2023 | GBX | 122 | 125.2 | 121.1 | 124.5 | 124.5 | +2.3 (+1.88%) | 3,945,004 |
| 1 Mar 2023 | GBX | 123.9 | 126.9 | 120.4 | 122.2 | 122.2 | -4.2 (-3.32%) | 5,146,080 |
| 28 Feb 2023 | GBX | 125.5 | 127 | 125.1 | 126.4 | 126.4 | 0.0 (0.0%) | 5,652,660 |
| 27 Feb 2023 | GBX | 125 | 127.1 | 124.6 | 126.4 | 126.4 | +2.3 (+1.85%) | 5,377,204 |
| 24 Feb 2023 | GBX | 126 | 126 | 123.3 | 124.1 | 124.1 | -1.8 (-1.43%) | 3,736,238 |
| 23 Feb 2023 | GBX | 125.6 | 126.9 | 124 | 125.9 | 125.9 | +1.5 (+1.21%) | 2,350,439 |
| 22 Feb 2023 | GBX | 120.6 | 125.6 | 120.6 | 124.4 | 124.4 | +1.4 (+1.14%) | 9,945,940 |
| 21 Feb 2023 | GBX | 126.2 | 126.2 | 121.5 | 123 | 123 | +0.2 (+0.16%) | 4,534,595 |
| 20 Feb 2023 | GBX | 125.6 | 125.6 | 121.4 | 122.8 | 122.8 | -0.1 (-0.08%) | 1,256,917 |
| 17 Feb 2023 | GBX | 123.6 | 124.8 | 121.7 | 122.9 | 122.9 | -2.6 (-2.07%) | 3,775,261 |
| 16 Feb 2023 | GBX | 125.6 | 126.8 | 122.9 | 125.5 | 125.5 | +0.7 (+0.56%) | 1,285,679 |
| 15 Feb 2023 | GBX | 125.3 | 125.3 | 124 | 124.8 | 124.8 | 0.0 (0.0%) | 16,936,948 |
| 14 Feb 2023 | GBX | 124 | 125.976 | 123.1 | 124.8 | 124.8 | +0.9 (+0.73%) | 2,796,341 |
| 13 Feb 2023 | GBX | 125.3 | 125.3 | 121.1 | 123.9 | 123.9 | +2 (+1.64%) | 1,758,205 |
| 10 Feb 2023 | GBX | 121.6 | 122.9 | 119.5 | 121.9 | 121.9 | +0.9 (+0.74%) | 1,492,999 |
| 9 Feb 2023 | GBX | 119.2 | 122.7 | 119.2 | 121 | 121 | -1 (-0.82%) | 2,885,631 |
| 8 Feb 2023 | GBX | 123 | 123.1 | 121.2 | 122 | 122 | +1.7 (+1.41%) | 1,273,267 |
| 7 Feb 2023 | GBX | 120.7 | 122.97 | 119 | 120.3 | 120.3 | -2.9 (-2.35%) | 12,525,138 |
| 6 Feb 2023 | GBX | 125.3 | 125.3 | 121.4 | 123.2 | 123.2 | -0.3 (-0.24%) | 1,951,216 |
| 3 Feb 2023 | GBX | 125 | 125.2 | 122.3 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,644,613 |
| 2 Feb 2023 | GBX | 113.7 | 125 | 113.7 | 125 | 125 | +8.8 (+7.57%) | 2,504,554 |
| 1 Feb 2023 | GBX | 112.7 | 117 | 112.7 | 116.2 | 116.2 | +1.2 (+1.04%) | 1,108,252 |
| 31 Jan 2023 | GBX | 115 | 115.6 | 113.1 | 115 | 115 | +0.5 (+0.44%) | 1,381,232 |
