| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | GBX | 467.1 | 485 | 467 | 483.6 | 483.3906 | +18.1 (+3.89%) | 1,420,945 |
| 30 Nov 2009 | GBX | 481.6 | 486.8 | 462.6 | 465.5 | 465.2985 | -16.5 (-3.42%) | 2,369,803 |
| 27 Nov 2009 | GBX | 466.1 | 485.1 | 466.1 | 482 | 481.7913 | +8.9 (+1.88%) | 1,511,797 |
| 26 Nov 2009 | GBX | 487.9 | 487.9 | 473.1 | 473.1 | 472.8952 | -14.4 (-2.95%) | 1,142,090 |
| 25 Nov 2009 | GBX | 492 | 499.5 | 486.1 | 487.5 | 487.289 | -3 (-0.61%) | 2,469,994 |
| 24 Nov 2009 | GBX | 490.5 | 503 | 488.9 | 490.5 | 490.2877 | -1.3 (-0.26%) | 1,966,767 |
| 23 Nov 2009 | GBX | 486.4 | 495.1 | 485.3 | 491.8 | 491.5871 | +7.9 (+1.63%) | 1,439,755 |
| 20 Nov 2009 | GBX | 491.7 | 495 | 481.7 | 483.9 | 483.6905 | -6.5 (-1.33%) | 3,575,924 |
| 19 Nov 2009 | GBX | 507 | 507 | 487.3 | 490.4 | 490.1877 | -17.1 (-3.37%) | 3,416,904 |
| 18 Nov 2009 | GBX | 505 | 508.5 | 502 | 507.5 | 507.2803 | +4 (+0.79%) | 2,498,513 |
| 17 Nov 2009 | GBX | 510 | 510 | 499.8 | 503.5 | 503.282 | -5 (-0.98%) | 1,864,143 |
| 16 Nov 2009 | GBX | 511 | 515 | 504.5 | 508.5 | 508.2799 | +4.5 (+0.89%) | 2,276,685 |
| 13 Nov 2009 | GBX | 487.5 | 504 | 482.5 | 504 | 503.7818 | +19 (+3.92%) | 3,350,539 |
| 12 Nov 2009 | GBX | 483.1 | 492 | 479.2 | 485 | 484.79 | +2.6 (+0.54%) | 3,536,060 |
| 11 Nov 2009 | GBX | 463.1 | 482.5 | 463.1 | 482.4 | 482.1912 | +23.5 (+5.12%) | 2,042,722 |
| 10 Nov 2009 | GBX | 458.3 | 466.5 | 455 | 458.9 | 458.7013 | +3 (+0.66%) | 1,965,825 |
| 9 Nov 2009 | GBX | 453.9 | 456.7 | 450.9 | 455.9 | 455.7026 | +6.3 (+1.40%) | 1,375,198 |
| 6 Nov 2009 | GBX | 454.1 | 456.9 | 444.1 | 449.6 | 449.4054 | +1.5 (+0.33%) | 1,486,302 |
| 5 Nov 2009 | GBX | 445 | 450.9 | 435 | 448.1 | 447.906 | +4.2 (+0.95%) | 2,215,084 |
| 4 Nov 2009 | GBX | 440.9 | 446 | 437.2 | 443.9 | 443.7078 | +11.3 (+2.61%) | 1,827,735 |
| 3 Nov 2009 | GBX | 435.7 | 438.5 | 427.8 | 432.6 | 432.4127 | -6 (-1.37%) | 2,936,238 |
| 2 Nov 2009 | GBX | 448 | 454.4 | 434 | 438.6 | 438.4101 | -12.5 (-2.77%) | 2,617,714 |
| 30 Oct 2009 | GBX | 470.7 | 472.3 | 449.9 | 451.1 | 450.9047 | -17.2 (-3.67%) | 2,315,773 |
| 29 Oct 2009 | GBX | 451.9 | 468.3 | 448.5 | 468.3 | 468.0973 | +16.4 (+3.63%) | 2,873,094 |
| 28 Oct 2009 | GBX | 474.2 | 481.4 | 451 | 451.9 | 451.7044 | -28.2 (-5.87%) | 4,115,687 |
| 27 Oct 2009 | GBX | 491 | 491.5 | 477.8 | 480.1 | 479.8922 | -8.4 (-1.72%) | 2,011,754 |
| 26 Oct 2009 | GBX | 495.6 | 501.5 | 484.7 | 488.5 | 488.2885 | -9.5 (-1.91%) | 1,657,608 |
| 23 Oct 2009 | GBX | 500 | 505.5 | 496.8 | 498 | 497.7844 | +0.6 (+0.12%) | 1,540,444 |
| 22 Oct 2009 | GBX | 511 | 511 | 491.4 | 497.4 | 497.1847 | -15.6 (-3.04%) | 1,812,500 |
| 21 Oct 2009 | GBX | 514 | 515.5 | 504 | 513 | 512.7779 | +3 (+0.59%) | 1,732,469 |
