| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | GBX | 519 | 520 | 503.5 | 510 | 509.7792 | -10 (-1.92%) | 1,199,550 |
| 19 Oct 2009 | GBX | 514.5 | 533.5 | 511 | 520 | 519.7749 | +8.5 (+1.66%) | 1,998,649 |
| 16 Oct 2009 | GBX | 519 | 522 | 506 | 511.5 | 511.2786 | -3.5 (-0.68%) | 3,286,612 |
| 15 Oct 2009 | GBX | 509.5 | 517.5 | 507.5 | 515 | 514.7771 | +8.5 (+1.68%) | 2,552,904 |
| 14 Oct 2009 | GBX | 504.5 | 507 | 497.5 | 506.5 | 506.2807 | +12.3 (+2.49%) | 3,476,089 |
| 13 Oct 2009 | GBX | 494.8 | 501.5 | 489.5 | 494.2 | 493.9861 | +2.2 (+0.45%) | 3,158,418 |
| 12 Oct 2009 | GBX | 486.7 | 498.3 | 486.4 | 492 | 491.787 | +7 (+1.44%) | 3,081,367 |
| 9 Oct 2009 | GBX | 479 | 485.6 | 475 | 485 | 484.79 | +7 (+1.46%) | 1,653,436 |
| 8 Oct 2009 | GBX | 492.9 | 496.1 | 474.1 | 478 | 477.7931 | -7.3 (-1.50%) | 2,280,900 |
| 7 Oct 2009 | GBX | 486.5 | 493.9 | 482.6 | 485.3 | 485.0899 | +0.5 (+0.10%) | 3,548,073 |
| 6 Oct 2009 | GBX | 467.5 | 487 | 467.5 | 484.8 | 484.5901 | +22.9 (+4.96%) | 4,607,911 |
| 5 Oct 2009 | GBX | 462.8 | 472 | 457.8 | 461.9 | 461.7 | +2 (+0.43%) | 3,965,677 |
| 2 Oct 2009 | GBX | 468.5 | 468.5 | 446.1 | 459.9 | 459.7009 | -8.4 (-1.79%) | 4,144,798 |
| 1 Oct 2009 | GBX | 487.4 | 492.1 | 468.3 | 468.3 | 468.0973 | -11.7 (-2.44%) | 3,565,740 |
| 30 Sep 2009 | GBX | 499.9 | 502.5 | 477 | 480 | 479.7922 | -19.7 (-3.94%) | 3,846,835 |
| 29 Sep 2009 | GBX | 505 | 507 | 498.5 | 499.7 | 499.4837 | -4.8 (-0.95%) | 2,287,162 |
| 28 Sep 2009 | GBX | 500 | 506 | 493.8 | 504.5 | 504.2816 | +6.1 (+1.22%) | 3,199,148 |
| 25 Sep 2009 | GBX | 495.9 | 504.5 | 492.9 | 498.4 | 498.1842 | +5.8 (+1.18%) | 5,848,808 |
| 24 Sep 2009 | GBX | 501.5 | 505.5 | 486.7 | 492.6 | 492.3868 | -14.4 (-2.84%) | 5,023,153 |
| 23 Sep 2009 | GBX | 559 | 559 | 500 | 507 | 506.7805 | -57 (-10.11%) | 16,823,789 |
| 22 Sep 2009 | GBX | 564 | 568.5 | 558.5 | 564 | 563.7558 | +5 (+0.89%) | 962,123 |
| 21 Sep 2009 | GBX | 567 | 568.5 | 555.5 | 559 | 558.758 | -6 (-1.06%) | 1,331,525 |
| 18 Sep 2009 | GBX | 564 | 580 | 564 | 565 | 564.7554 | -4 (-0.70%) | 3,656,071 |
| 17 Sep 2009 | GBX | 570 | 579 | 565 | 569 | 568.7537 | +1 (+0.18%) | 1,091,967 |
| 16 Sep 2009 | GBX | 551.5 | 569 | 545 | 568 | 567.7541 | +18 (+3.27%) | 1,227,822 |
| 15 Sep 2009 | GBX | 543.5 | 551.5 | 539 | 550 | 549.7619 | +5.5 (+1.01%) | 1,358,998 |
| 14 Sep 2009 | GBX | 534 | 544.5 | 529 | 544.5 | 544.2643 | +2.5 (+0.46%) | 1,368,612 |
| 11 Sep 2009 | GBX | 531.5 | 545 | 530.5 | 542 | 541.7654 | +12 (+2.26%) | 1,814,689 |
| 10 Sep 2009 | GBX | 546.5 | 546.5 | 525.5 | 530 | 529.7706 | -13.5 (-2.48%) | 1,134,783 |
| 9 Sep 2009 | GBX | 523.5 | 543.5 | 522 | 543.5 | 543.2647 | +19.5 (+3.72%) | 1,358,534 |
